Deutsche Märkte schließen in 7 Stunden 2 Minuten
DAX
15.418,97 +238,23 (+1,57%) Euro Stoxx 50
4.221,54 +50,10 (+1,20%) Dow Jones 30
34.092,96 +6,92 (+0,02%) Gold
1.969,50 +26,70 (+1,37%) EUR/USD
1,1000 +0,0006 (+0,06%) BTC-EUR
21.630,72 +535,54 (+2,54%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Vorbörslich:
Strike:145.00
Calls
3. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 0 | 2023-02-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 2023-02-17 | 17.15 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 2023-02-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2023-03-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 2023-03-17 | 19.50 | 0.00 | - | 3 | 5 |
| 0.09 | 0.00 | - | 3 | 0 | 2023-04-21 | 30.60 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 3 | 0 | 2023-05-19 | 23.08 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 2023-06-16 | 32.00 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 2023-07-21 | 20.55 | 0.00 | - | 2 | 14 |
| 0.62 | 0.00 | - | 20 | 0 | 2023-08-18 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 2023-09-15 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 0 | 2023-11-17 | - | - | - | - | - |
| 1.90 | 0.00 | - | 3 | 0 | 2024-01-19 | 32.00 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 28 | 0 | 2025-01-17 | 31.95 | 0.00 | - | 2 | 0 |
