MMM - 3M Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:145.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 1,793 | 2023-06-16 | 43.80 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2023-06-30 | 47.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 302 | 2023-07-21 | 32.10 | 0.00 | - | 19 | 0 |
| 0.15 | 0.00 | - | 4 | 79 | 2023-08-18 | 42.50 | 0.00 | - | 1 | 7 |
| 0.15 | 0.00 | - | 30 | 36 | 2023-09-15 | 44.75 | 0.00 | - | - | 2 |
| 0.14 | 0.00 | - | 5 | 29 | 2023-10-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 213 | 2023-11-17 | - | - | - | - | - |
| 0.43 | 0.00 | - | 9 | 1,036 | 2024-01-19 | 42.00 | 0.00 | - | 1 | 423 |
| 0.91 | 0.00 | - | 1 | 44 | 2024-06-21 | 48.03 | 0.00 | - | 1 | 2 |
| 1.76 | -0.09 | -4.86% | 11 | 1,066 | 2025-01-17 | 42.98 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 2025-06-20 | 45.00 | 0.00 | - | 2 | 2 |
| 4.45 | -0.55 | -11.00% | 1 | 11 | 2025-12-19 | 49.63 | 0.00 | - | 2 | 7 |
