Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 1 | 0 | 2023-02-03 | - | - | - | - | - |
0.01 | 0.00 | - | 12 | 0 | 2023-02-17 | 17.15 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 1 | 0 | 2023-02-24 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 2023-03-03 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 0 | 2023-03-17 | 19.50 | 0.00 | - | 3 | 5 |
0.09 | 0.00 | - | 3 | 0 | 2023-04-21 | 30.60 | 0.00 | - | 1 | 0 |
0.17 | 0.00 | - | 3 | 0 | 2023-05-19 | 23.08 | 0.00 | - | - | 0 |
0.25 | 0.00 | - | 5 | 0 | 2023-06-16 | 32.00 | 0.00 | - | 1 | 0 |
0.23 | 0.00 | - | 2 | 0 | 2023-07-21 | 20.55 | 0.00 | - | 2 | 14 |
0.62 | 0.00 | - | 20 | 0 | 2023-08-18 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 0 | 2023-09-15 | - | - | - | - | - |
1.25 | 0.00 | - | 2 | 0 | 2023-11-17 | - | - | - | - | - |
1.90 | 0.00 | - | 3 | 0 | 2024-01-19 | 32.00 | 0.00 | - | 1 | 0 |
4.90 | 0.00 | - | 28 | 0 | 2025-01-17 | 31.95 | 0.00 | - | 2 | 0 |