Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM240906C00141000 | 2024-08-30 3:57PM EDT | 2024-09-06 | 0.06 | 0.02 | 0.04 | +0.03 | +100.00% | 44 | 9 | 19.14% |
MMM240913C00141000 | 2024-08-30 11:35AM EDT | 2024-09-13 | 0.14 | 0.20 | 0.25 | -0.02 | -12.50% | 2 | 26 | 19.29% |
MMM240920C00141000 | 2024-08-30 3:17PM EDT | 2024-09-20 | 0.37 | 0.46 | 0.49 | +0.05 | +15.62% | 2 | 46 | 19.09% |
MMM240927C00141000 | 2024-08-29 1:29PM EDT | 2024-09-27 | 0.55 | 0.58 | 1.62 | 0.00 | - | 1 | 11 | 26.82% |
MMM241004C00141000 | 2024-08-29 1:47PM EDT | 2024-10-04 | 0.80 | 1.04 | 2.04 | 0.00 | - | 4 | 14 | 26.88% |