MMM - 3M Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:140.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 136 | 2023-06-02 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 1,029 | 2023-06-16 | 43.20 | 0.00 | - | 5 | 7 |
| 0.03 | 0.00 | - | 3 | 388 | 2023-07-21 | 41.05 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 11 | 122 | 2023-08-18 | 41.45 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 4 | 185 | 2023-09-15 | 34.80 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 10 | 155 | 2023-10-20 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 67 | 2023-11-17 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 1,123 | 2024-01-19 | 38.42 | 0.00 | - | 5 | 4 |
| 1.40 | -0.15 | -9.68% | 7 | 637 | 2024-06-21 | 40.98 | 0.00 | - | 1 | 2 |
| 2.70 | 0.00 | - | 1 | 622 | 2025-01-17 | 44.52 | 0.00 | - | 4 | 73 |
| 3.63 | 0.00 | - | - | 2 | 2025-06-20 | 41.00 | 0.00 | - | 1 | 10 |
| 4.80 | 0.00 | - | 1 | 44 | 2025-12-19 | 43.10 | +2.72 | +6.74% | 1 | 25 |
