Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.945,83 +129,91 (+0,34%) Gold
2.316,20 +13,30 (+0,58%) EUR/USD
1,0688 +0,0016 (+0,15%) Bitcoin EUR
54.058,57 -2.443,71 (-4,32%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:14PM EDT. Markt geöffnet.
Strike:140.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 4 | 23 | 2024-05-17 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 1 | 2024-06-21 | 33.90 | +2.18 | +6.87% | 1 | 0 |
| 0.10 | -0.20 | -66.67% | 1 | 1 | 2024-07-19 | 45.65 | 0.00 | - | 2 | 0 |
| 0.43 | +0.02 | +4.88% | 2 | 48 | 2024-09-20 | 31.55 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 1 | 4 | 2024-10-18 | - | - | - | - | - |
| 0.59 | +0.14 | +31.11% | 13 | 25 | 2025-01-17 | 48.67 | 0.00 | - | 1,400 | 0 |
| 0.83 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 1.26 | 0.00 | - | 2 | 3 | 2025-06-20 | 44.15 | 0.00 | - | 1 | 0 |
| 2.96 | +0.84 | +39.62% | 3 | 4 | 2025-12-19 | 45.65 | 0.00 | - | 2 | 1 |
| 3.25 | +0.35 | +12.07% | 4 | 393 | 2026-01-16 | 42.00 | 0.00 | - | - | 1 |
