Deutsche Märkte schließen in 57 Minuten

3M Company (MMM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
126,87-2,54 (-1,96%)
Ab 10:33AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:140.00
Callsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM220701C001400002022-06-30 3:00PM EDT2022-07-010.010.000.030.00-5217378.13%
MMM220708C001400002022-06-30 3:44PM EDT2022-07-080.040.020.740.00-19958.59%
MMM220715C001400002022-07-01 9:32AM EDT2022-07-150.170.100.23-0.04-19.05%33,20731.59%
MMM220722C001400002022-06-30 1:29PM EDT2022-07-220.440.130.360.00-27128.98%
MMM220729C001400002022-06-30 2:52PM EDT2022-07-290.830.500.94-0.02-2.35%111133.20%
MMM220805C001400002022-06-28 12:28PM EDT2022-08-051.700.571.230.00-2732.69%
MMM220819C001400002022-06-30 3:26PM EDT2022-08-191.611.061.310.00-2,4163,48628.37%
MMM221021C001400002022-07-01 10:17AM EDT2022-10-212.552.472.72-0.65-20.31%1338525.48%
MMM221118C001400002022-06-30 3:37PM EDT2022-11-184.053.104.150.00-513928.08%
MMM230120C001400002022-06-30 3:08PM EDT2023-01-205.064.554.90-0.19-3.62%428425.54%
MMM240119C001400002022-06-23 9:40AM EDT2024-01-1910.909.509.900.00-128823.58%
Putsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM220701P001400002022-06-30 2:29PM EDT2022-07-0110.4011.3512.950.00-250.00%
MMM220708P001400002022-06-29 1:17PM EDT2022-07-0811.0911.3512.900.00-3870.00%
MMM220715P001400002022-06-30 1:45PM EDT2022-07-1510.3112.2012.900.00-141,2200.00%
MMM220722P001400002022-06-24 9:31AM EDT2022-07-229.3112.1513.500.00-12529.20%
MMM220729P001400002022-06-29 9:58AM EDT2022-07-2911.0211.9513.500.00-31025.44%
MMM220805P001400002022-06-27 3:10PM EDT2022-08-059.1512.1513.600.00--124.29%
MMM220819P001400002022-06-30 1:45PM EDT2022-08-1912.6113.9515.250.00-682334.31%
MMM221021P001400002022-06-30 10:27AM EDT2022-10-2115.6015.7516.500.00-298428.23%
MMM221118P001400002022-06-27 2:48PM EDT2022-11-1816.1516.2018.05+2.47+18.06%41,16230.81%
MMM230120P001400002022-06-30 11:22AM EDT2023-01-2017.6018.1518.750.00-282927.62%
MMM240119P001400002022-06-28 3:05PM EDT2024-01-1921.4123.7024.600.00-1126426.13%