Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.610,79 +869,52 (+1,41%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240816C00140000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 0.89 | 0.81 | 1.05 | +0.88 | +8,800.00% | 959 | 4 | 39.87% |
| MMM240920C00140000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 1.41 | 1.28 | 1.41 | +1.30 | +1,181.82% | 206 | 3 | 27.14% |
| MMM241018C00140000 | 2024-07-26 3:23PM EDT | 2024-10-18 | 1.70 | 1.61 | 1.75 | +1.65 | +1,650.00% | 283 | 41 | 24.10% |
| MMM241115C00140000 | 2024-07-26 3:57PM EDT | 2024-11-15 | 3.98 | 2.74 | 5.10 | +3.71 | +1,374.07% | 130 | 2 | 34.86% |
| MMM250117C00140000 | 2024-07-26 3:30PM EDT | 2025-01-17 | 5.76 | 4.70 | 5.80 | +5.23 | +986.79% | 328 | 48 | 30.03% |
| MMM250321C00140000 | 2024-07-26 2:25PM EDT | 2025-03-21 | 6.75 | 6.60 | 7.85 | +5.85 | +650.00% | 26 | 25 | 30.99% |
| MMM250620C00140000 | 2024-07-26 11:42AM EDT | 2025-06-20 | 7.54 | 9.20 | 11.45 | +6.11 | +427.27% | 28 | 9 | 33.98% |
| MMM251121C00140000 | 2024-07-26 9:34AM EDT | 2025-11-21 | 7.80 | 12.05 | 14.45 | +4.35 | +126.09% | 1 | 3 | 33.21% |
| MMM251219C00140000 | 2024-07-26 3:45PM EDT | 2025-12-19 | 12.57 | 12.45 | 13.65 | +10.17 | +423.75% | 9 | 10 | 30.95% |
| MMM260116C00140000 | 2024-07-26 3:55PM EDT | 2026-01-16 | 13.00 | 13.00 | 14.00 | +9.39 | +260.11% | 145 | 664 | 30.70% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920P00140000 | 2024-07-26 2:39PM EDT | 2024-09-20 | 14.86 | 13.30 | 15.50 | -25.16 | -62.87% | 11 | 0 | 35.36% |
| MMM250117P00140000 | 2024-02-15 3:52PM EDT | 2025-01-17 | 48.67 | 32.80 | 37.50 | 0.00 | - | 1,400 | 0 | 77.60% |
| MMM250620P00140000 | 2023-11-17 12:01PM EDT | 2025-06-20 | 44.15 | 32.15 | 34.85 | 0.00 | - | 1 | 0 | 53.17% |
| MMM251219P00140000 | 2024-01-29 1:17PM EDT | 2025-12-19 | 45.65 | 46.00 | 51.00 | 0.00 | - | 1 | 1 | 68.11% |
| MMM260116P00140000 | 2023-11-28 10:39AM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
