Deutsche Märkte geschlossen

3M Company (MMM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
105,11+2,33 (+2,27%)
Börsenschluss: 04:04PM EDT
105,10 -0,01 (-0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:140.00
Callsfür6. April 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM230406C001400002023-03-01 12:56PM EDT2023-04-060.080.000.040.00--1094.53%
MMM230421C001400002023-03-31 1:45PM EDT2023-04-210.040.020.06+0.02+100.00%184651.17%
MMM230519C001400002023-03-31 3:20PM EDT2023-05-190.130.050.55+0.07+116.67%350750.34%
MMM230616C001400002023-03-31 2:26PM EDT2023-06-160.060.070.15-0.04-40.00%767431.49%
MMM230721C001400002023-03-31 10:46AM EDT2023-07-210.160.060.19-0.04-20.00%235127.10%
MMM230818C001400002023-03-22 3:12PM EDT2023-08-180.240.060.350.00-310826.98%
MMM230915C001400002023-03-31 1:26PM EDT2023-09-150.270.220.30+0.05+22.73%218123.93%
MMM231020C001400002023-03-01 10:57AM EDT2023-10-201.300.120.970.00--127.98%
MMM231117C001400002023-03-30 10:00AM EDT2023-11-170.520.530.960.00-15326.15%
MMM240119C001400002023-03-31 11:26AM EDT2024-01-191.020.871.15+0.09+9.68%21,10324.26%
MMM240621C001400002023-03-31 3:11PM EDT2024-06-212.101.942.70+0.29+16.02%314025.34%
MMM250117C001400002023-03-31 3:27PM EDT2025-01-173.603.404.20-0.20-5.26%462524.54%
MMM251219C001400002023-03-20 12:34PM EDT2025-12-195.354.806.600.00-2324.13%
Putsfür6. April 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM230421P001400002023-03-10 3:04PM EDT2023-04-2135.6734.3536.900.00-23183.20%
MMM230519P001400002023-02-22 1:47PM EDT2023-05-1930.1037.7541.750.00-6196.28%
MMM230616P001400002023-03-13 3:41PM EDT2023-06-1636.5534.1537.150.00-115757.98%
MMM230721P001400002023-02-07 10:34AM EDT2023-07-2125.5130.500.000.00-5130.00%
MMM230818P001400002023-02-27 3:00PM EDT2023-08-1831.1936.4038.950.00-2252.69%
MMM230915P001400002023-01-20 1:31PM EDT2023-09-1524.1527.1528.400.00-110.00%
MMM240119P001400002023-03-22 3:36PM EDT2024-01-1938.7535.2536.650.00-11,08427.37%
MMM240621P001400002023-03-03 3:20PM EDT2024-06-2130.7035.6537.350.00-2224.62%
MMM250117P001400002023-02-24 10:56AM EDT2025-01-1734.6940.1042.550.00-16731.85%
MMM251219P001400002023-03-28 11:20AM EDT2025-12-1940.4836.8040.650.00-11722.79%