Deutsche Märkte öffnen in 3 Stunden 16 Minuten
Nikkei 225
32.590,33 +187,92 (+0,58%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Bitcoin EUR
24.593,78 -375,45 (-1,50%) CMC Crypto 200
559,85 -8,19 (-1,44%) Nasdaq Compositive
13.211,81 -12,19 (-0,09%) S&P 500
4.320,06 -9,94 (-0,23%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:140.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231020C00140000 | 2023-09-19 12:26PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 192 | 48.44% |
| MMM231117C00140000 | 2023-09-18 2:22PM EDT | 2023-11-17 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 318 | 38.87% |
| MMM240119C00140000 | 2023-09-19 3:36PM EDT | 2024-01-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 11 | 2,237 | 32.91% |
| MMM240419C00140000 | 2023-09-20 10:13AM EDT | 2024-04-19 | 0.34 | 0.06 | 0.74 | 0.00 | - | 2 | 18 | 31.54% |
| MMM240621C00140000 | 2023-09-20 3:54PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.76 | -0.10 | -16.67% | 2 | 698 | 27.80% |
| MMM250117C00140000 | 2023-09-21 11:09AM EDT | 2025-01-17 | 2.00 | 1.56 | 2.08 | 0.00 | - | 1 | 1,159 | 26.98% |
| MMM250620C00140000 | 2023-09-19 9:30AM EDT | 2025-06-20 | 3.34 | 2.50 | 3.40 | 0.00 | - | 1 | 60 | 27.45% |
| MMM251219C00140000 | 2023-09-19 10:24AM EDT | 2025-12-19 | 4.97 | 3.30 | 5.05 | 0.00 | - | 2 | 136 | 27.96% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231013P00140000 | 2023-09-01 3:45PM EDT | 2023-10-13 | 33.01 | 42.40 | 43.65 | 0.00 | - | 1 | 0 | 69.53% |
| MMM240119P00140000 | 2023-08-29 11:24AM EDT | 2024-01-19 | 33.35 | 42.25 | 44.00 | 0.00 | - | 1 | 4 | 45.53% |
| MMM240621P00140000 | 2023-08-21 1:36PM EDT | 2024-06-21 | 40.90 | 40.50 | 41.90 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250117P00140000 | 2023-09-19 10:54AM EDT | 2025-01-17 | 40.00 | 42.60 | 44.30 | 0.00 | - | 1 | 20 | 23.98% |
| MMM250620P00140000 | 2023-05-19 10:11AM EDT | 2025-06-20 | 41.00 | 34.80 | 36.90 | 0.00 | - | 1 | 10 | 0.00% |
| MMM251219P00140000 | 2023-08-21 3:57PM EDT | 2025-12-19 | 40.00 | 39.10 | 43.75 | 0.00 | - | 11 | 18 | 16.29% |
