Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.195,31 -74,11 (-0,28%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Strike:140.00
Callsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230406C00140000 | 2023-03-01 12:56PM EDT | 2023-04-06 | 0.08 | 0.00 | 0.04 | 0.00 | - | - | 10 | 94.53% |
| MMM230421C00140000 | 2023-03-31 1:45PM EDT | 2023-04-21 | 0.04 | 0.02 | 0.06 | +0.02 | +100.00% | 1 | 846 | 51.17% |
| MMM230519C00140000 | 2023-03-31 3:20PM EDT | 2023-05-19 | 0.13 | 0.05 | 0.55 | +0.07 | +116.67% | 3 | 507 | 50.34% |
| MMM230616C00140000 | 2023-03-31 2:26PM EDT | 2023-06-16 | 0.06 | 0.07 | 0.15 | -0.04 | -40.00% | 7 | 674 | 31.49% |
| MMM230721C00140000 | 2023-03-31 10:46AM EDT | 2023-07-21 | 0.16 | 0.06 | 0.19 | -0.04 | -20.00% | 2 | 351 | 27.10% |
| MMM230818C00140000 | 2023-03-22 3:12PM EDT | 2023-08-18 | 0.24 | 0.06 | 0.35 | 0.00 | - | 3 | 108 | 26.98% |
| MMM230915C00140000 | 2023-03-31 1:26PM EDT | 2023-09-15 | 0.27 | 0.22 | 0.30 | +0.05 | +22.73% | 2 | 181 | 23.93% |
| MMM231020C00140000 | 2023-03-01 10:57AM EDT | 2023-10-20 | 1.30 | 0.12 | 0.97 | 0.00 | - | - | 1 | 27.98% |
| MMM231117C00140000 | 2023-03-30 10:00AM EDT | 2023-11-17 | 0.52 | 0.53 | 0.96 | 0.00 | - | 1 | 53 | 26.15% |
| MMM240119C00140000 | 2023-03-31 11:26AM EDT | 2024-01-19 | 1.02 | 0.87 | 1.15 | +0.09 | +9.68% | 2 | 1,103 | 24.26% |
| MMM240621C00140000 | 2023-03-31 3:11PM EDT | 2024-06-21 | 2.10 | 1.94 | 2.70 | +0.29 | +16.02% | 3 | 140 | 25.34% |
| MMM250117C00140000 | 2023-03-31 3:27PM EDT | 2025-01-17 | 3.60 | 3.40 | 4.20 | -0.20 | -5.26% | 4 | 625 | 24.54% |
| MMM251219C00140000 | 2023-03-20 12:34PM EDT | 2025-12-19 | 5.35 | 4.80 | 6.60 | 0.00 | - | 2 | 3 | 24.13% |
Putsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230421P00140000 | 2023-03-10 3:04PM EDT | 2023-04-21 | 35.67 | 34.35 | 36.90 | 0.00 | - | 23 | 1 | 83.20% |
| MMM230519P00140000 | 2023-02-22 1:47PM EDT | 2023-05-19 | 30.10 | 37.75 | 41.75 | 0.00 | - | 6 | 1 | 96.28% |
| MMM230616P00140000 | 2023-03-13 3:41PM EDT | 2023-06-16 | 36.55 | 34.15 | 37.15 | 0.00 | - | 1 | 157 | 57.98% |
| MMM230721P00140000 | 2023-02-07 10:34AM EDT | 2023-07-21 | 25.51 | 30.50 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| MMM230818P00140000 | 2023-02-27 3:00PM EDT | 2023-08-18 | 31.19 | 36.40 | 38.95 | 0.00 | - | 2 | 2 | 52.69% |
| MMM230915P00140000 | 2023-01-20 1:31PM EDT | 2023-09-15 | 24.15 | 27.15 | 28.40 | 0.00 | - | 1 | 1 | 0.00% |
| MMM240119P00140000 | 2023-03-22 3:36PM EDT | 2024-01-19 | 38.75 | 35.25 | 36.65 | 0.00 | - | 1 | 1,084 | 27.37% |
| MMM240621P00140000 | 2023-03-03 3:20PM EDT | 2024-06-21 | 30.70 | 35.65 | 37.35 | 0.00 | - | 2 | 2 | 24.62% |
| MMM250117P00140000 | 2023-02-24 10:56AM EDT | 2025-01-17 | 34.69 | 40.10 | 42.55 | 0.00 | - | 1 | 67 | 31.85% |
| MMM251219P00140000 | 2023-03-28 11:20AM EDT | 2025-12-19 | 40.48 | 36.80 | 40.65 | 0.00 | - | 1 | 17 | 22.79% |
