Deutsche Märkte schließen in 57 Minuten
DAX
12.788,17 +4,40 (+0,03%) Euro Stoxx 50
3.443,57 -11,29 (-0,33%) Dow Jones 30
30.522,90 -252,53 (-0,82%) Gold
1.801,50 -5,80 (-0,32%) EUR/USD
1,0375 -0,0109 (-1,04%) BTC-EUR
18.650,12 +261,96 (+1,42%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:33AM EDT. Markt geöffnet.
Strike:140.00
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220701C00140000 | 2022-06-30 3:00PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.03 | 0.00 | - | 52 | 173 | 78.13% |
| MMM220708C00140000 | 2022-06-30 3:44PM EDT | 2022-07-08 | 0.04 | 0.02 | 0.74 | 0.00 | - | 1 | 99 | 58.59% |
| MMM220715C00140000 | 2022-07-01 9:32AM EDT | 2022-07-15 | 0.17 | 0.10 | 0.23 | -0.04 | -19.05% | 3 | 3,207 | 31.59% |
| MMM220722C00140000 | 2022-06-30 1:29PM EDT | 2022-07-22 | 0.44 | 0.13 | 0.36 | 0.00 | - | 2 | 71 | 28.98% |
| MMM220729C00140000 | 2022-06-30 2:52PM EDT | 2022-07-29 | 0.83 | 0.50 | 0.94 | -0.02 | -2.35% | 1 | 111 | 33.20% |
| MMM220805C00140000 | 2022-06-28 12:28PM EDT | 2022-08-05 | 1.70 | 0.57 | 1.23 | 0.00 | - | 2 | 7 | 32.69% |
| MMM220819C00140000 | 2022-06-30 3:26PM EDT | 2022-08-19 | 1.61 | 1.06 | 1.31 | 0.00 | - | 2,416 | 3,486 | 28.37% |
| MMM221021C00140000 | 2022-07-01 10:17AM EDT | 2022-10-21 | 2.55 | 2.47 | 2.72 | -0.65 | -20.31% | 13 | 385 | 25.48% |
| MMM221118C00140000 | 2022-06-30 3:37PM EDT | 2022-11-18 | 4.05 | 3.10 | 4.15 | 0.00 | - | 5 | 139 | 28.08% |
| MMM230120C00140000 | 2022-06-30 3:08PM EDT | 2023-01-20 | 5.06 | 4.55 | 4.90 | -0.19 | -3.62% | 4 | 284 | 25.54% |
| MMM240119C00140000 | 2022-06-23 9:40AM EDT | 2024-01-19 | 10.90 | 9.50 | 9.90 | 0.00 | - | 1 | 288 | 23.58% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220701P00140000 | 2022-06-30 2:29PM EDT | 2022-07-01 | 10.40 | 11.35 | 12.95 | 0.00 | - | 2 | 5 | 0.00% |
| MMM220708P00140000 | 2022-06-29 1:17PM EDT | 2022-07-08 | 11.09 | 11.35 | 12.90 | 0.00 | - | 3 | 87 | 0.00% |
| MMM220715P00140000 | 2022-06-30 1:45PM EDT | 2022-07-15 | 10.31 | 12.20 | 12.90 | 0.00 | - | 14 | 1,220 | 0.00% |
| MMM220722P00140000 | 2022-06-24 9:31AM EDT | 2022-07-22 | 9.31 | 12.15 | 13.50 | 0.00 | - | 1 | 25 | 29.20% |
| MMM220729P00140000 | 2022-06-29 9:58AM EDT | 2022-07-29 | 11.02 | 11.95 | 13.50 | 0.00 | - | 3 | 10 | 25.44% |
| MMM220805P00140000 | 2022-06-27 3:10PM EDT | 2022-08-05 | 9.15 | 12.15 | 13.60 | 0.00 | - | - | 1 | 24.29% |
| MMM220819P00140000 | 2022-06-30 1:45PM EDT | 2022-08-19 | 12.61 | 13.95 | 15.25 | 0.00 | - | 6 | 823 | 34.31% |
| MMM221021P00140000 | 2022-06-30 10:27AM EDT | 2022-10-21 | 15.60 | 15.75 | 16.50 | 0.00 | - | 2 | 984 | 28.23% |
| MMM221118P00140000 | 2022-06-27 2:48PM EDT | 2022-11-18 | 16.15 | 16.20 | 18.05 | +2.47 | +18.06% | 4 | 1,162 | 30.81% |
| MMM230120P00140000 | 2022-06-30 11:22AM EDT | 2023-01-20 | 17.60 | 18.15 | 18.75 | 0.00 | - | 2 | 829 | 27.62% |
| MMM240119P00140000 | 2022-06-28 3:05PM EDT | 2024-01-19 | 21.41 | 23.70 | 24.60 | 0.00 | - | 11 | 264 | 26.13% |
© 2022 Yahoo. Alle Rechte vorbehalten.
