Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.325,40 +22,50 (+0,98%) EUR/USD
1,0691 +0,0018 (+0,17%) Bitcoin EUR
53.296,02 -2.053,38 (-3,71%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 2 | 2 | 2024-05-17 | 37.91 | 0.00 | - | 1 | 0 |
| 0.27 | +0.02 | +8.00% | 1 | 352 | 2024-06-21 | 25.59 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 9 | 44 | 2024-07-19 | 22.50 | 0.00 | - | 6 | 4 |
| 0.25 | 0.00 | - | 4 | 0 | 2024-09-20 | 38.15 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 2 | 2 | 2024-10-18 | 26.91 | 0.00 | - | 2 | 0 |
| 1.11 | +0.15 | +15.63% | 17 | 32 | 2025-01-17 | 24.15 | 0.00 | - | 2 | 2 |
| 1.41 | 0.00 | - | 2 | 3 | 2025-03-21 | - | - | - | - | - |
| 4.78 | 0.00 | - | 12 | 686 | 2025-06-20 | 23.85 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 27 | 58 | 2025-12-19 | 38.08 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | 1 | 9 | 2026-01-16 | 23.70 | 0.00 | - | 1 | 6 |
