MMM - 3M Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:130.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 728 | 2023-06-16 | 34.05 | +0.95 | +2.87% | 50 | 47 |
| 0.05 | 0.00 | - | 5 | 972 | 2023-07-21 | 34.15 | +1.05 | +3.17% | 843 | 321 |
| 0.10 | 0.00 | - | 2 | 833 | 2023-08-18 | 28.27 | 0.00 | - | 1 | 25 |
| 0.32 | 0.00 | - | 1 | 192 | 2023-09-15 | 27.45 | 0.00 | - | 3 | 39 |
| 0.37 | 0.00 | - | 5 | 380 | 2023-10-20 | 33.20 | 0.00 | - | 1 | 1 |
| 0.53 | -0.02 | -3.64% | 2 | 148 | 2023-11-17 | 31.10 | 0.00 | - | 1 | 163 |
| 0.91 | -0.07 | -7.14% | 25 | 1,777 | 2024-01-19 | 34.26 | +0.90 | +2.70% | 10 | 664 |
| 2.40 | 0.00 | - | 4 | 56 | 2024-06-21 | 34.95 | 0.00 | - | 5 | 19 |
| 4.17 | 0.00 | - | 10 | 123 | 2025-01-17 | 34.60 | 0.00 | - | 3 | 41 |
| 4.88 | 0.00 | - | 1 | 4 | 2025-06-20 | 33.60 | 0.00 | - | 9 | 10 |
| 6.70 | -0.01 | -0.15% | 1 | 38 | 2025-12-19 | 34.90 | 0.00 | - | 5 | 17 |
