Deutsche Märkte schließen in 7 Stunden 3 Minuten
DAX
15.429,37 +248,63 (+1,64%) Euro Stoxx 50
4.224,17 +52,73 (+1,26%) Dow Jones 30
34.092,96 +6,92 (+0,02%) Gold
1.970,10 +27,30 (+1,41%) EUR/USD
1,0995 +0,0001 (+0,01%) BTC-EUR
21.631,17 +536,12 (+2,54%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Vorbörslich:
Strike:125.00
Calls
3. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2023-02-03 | 10.50 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 5 | 0 | 2023-02-10 | 11.45 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 40 | 0 | 2023-02-17 | 11.69 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 21 | 0 | 2023-02-24 | 10.45 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 7 | 0 | 2023-03-03 | 13.80 | 0.00 | - | 10 | 0 |
| 0.60 | 0.00 | - | 142 | 0 | 2023-03-17 | 12.55 | 0.00 | - | 13 | 0 |
| 1.49 | 0.00 | - | 162 | 0 | 2023-04-21 | 13.17 | 0.00 | - | 1 | 0 |
| 1.96 | 0.00 | - | 24 | 0 | 2023-05-19 | 11.72 | 0.00 | - | 1 | 0 |
| 2.47 | 0.00 | - | 17 | 0 | 2023-06-16 | 14.42 | 0.00 | - | 10 | 0 |
| 3.02 | 0.00 | - | 2 | 0 | 2023-07-21 | 12.47 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 2023-08-18 | 13.90 | 0.00 | - | 2 | 0 |
| 3.91 | 0.00 | - | 2 | 0 | 2023-09-15 | 16.10 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | 16 | 0 | 2023-11-17 | 15.55 | 0.00 | - | - | 0 |
| 6.08 | 0.00 | - | 3 | 0 | 2024-01-19 | 15.50 | 0.00 | - | 1 | 0 |
| 10.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 19.90 | 0.00 | - | 6 | 0 |
