Deutsche Märkte öffnen in 8 Stunden 42 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.004,94 -2.291,61 (-4,07%) CMC Crypto 200
1.272,61 -66,46 (-4,97%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.15 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.27 | +0.06 | +28.57% | 10 | 242 | 2024-05-17 | 32.28 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 2 | 2024-06-21 | 30.92 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 2 | 4 | 2024-07-19 | 20.44 | 0.00 | - | 20 | 20 |
| 0.40 | +0.08 | +25.00% | 37 | 1 | 2024-09-20 | 19.05 | 0.00 | - | 6 | 47 |
| 0.41 | 0.00 | - | 2 | 63 | 2024-10-18 | 19.06 | 0.00 | - | - | 1 |
| 1.86 | +0.61 | +48.80% | 10 | 29 | 2025-01-17 | 33.00 | 0.00 | - | 71 | 89 |
| 1.15 | 0.00 | - | 10 | 10 | 2025-03-21 | 20.05 | 0.00 | - | 1 | 11 |
| 3.40 | +0.65 | +23.64% | 2 | 11 | 2025-06-20 | 20.17 | 0.00 | - | 1 | 0 |
| 8.48 | 0.00 | - | 3 | 144 | 2025-12-19 | 20.99 | 0.00 | - | 1 | 19 |
| 5.54 | +0.54 | +10.80% | 1 | 13 | 2026-01-16 | 22.30 | +2.10 | +10.40% | 1 | 36 |
