Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 0 | 2023-02-03 | 10.50 | 0.00 | - | 2 | 0 |
0.11 | 0.00 | - | 5 | 0 | 2023-02-10 | 11.45 | 0.00 | - | 1 | 0 |
0.16 | 0.00 | - | 40 | 0 | 2023-02-17 | 11.69 | 0.00 | - | 1 | 0 |
0.17 | 0.00 | - | 21 | 0 | 2023-02-24 | 10.45 | 0.00 | - | 3 | 0 |
0.35 | 0.00 | - | 7 | 0 | 2023-03-03 | 13.80 | 0.00 | - | 10 | 0 |
0.60 | 0.00 | - | 142 | 0 | 2023-03-17 | 12.55 | 0.00 | - | 13 | 0 |
1.49 | 0.00 | - | 162 | 0 | 2023-04-21 | 13.17 | 0.00 | - | 1 | 0 |
1.96 | 0.00 | - | 24 | 0 | 2023-05-19 | 11.72 | 0.00 | - | 1 | 0 |
2.47 | 0.00 | - | 17 | 0 | 2023-06-16 | 14.42 | 0.00 | - | 10 | 0 |
3.02 | 0.00 | - | 2 | 0 | 2023-07-21 | 12.47 | 0.00 | - | 1 | 0 |
4.10 | 0.00 | - | 1 | 0 | 2023-08-18 | 13.90 | 0.00 | - | 2 | 0 |
3.91 | 0.00 | - | 2 | 0 | 2023-09-15 | 16.10 | 0.00 | - | 2 | 0 |
6.10 | 0.00 | - | 16 | 0 | 2023-11-17 | 15.55 | 0.00 | - | - | 0 |
6.08 | 0.00 | - | 3 | 0 | 2024-01-19 | 15.50 | 0.00 | - | 1 | 0 |
10.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 19.90 | 0.00 | - | 6 | 0 |