Deutsche Märkte öffnen in 8 Stunden 39 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.987,68 -2.314,95 (-4,11%) CMC Crypto 200
1.275,07 -63,99 (-4,79%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | 0.00 | - | 1 | 1 | 2024-05-03 | 27.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 11 | 2024-05-17 | 27.70 | 0.00 | - | 1 | 0 |
| 0.10 | -0.02 | -16.67% | 16 | 1,141 | 2024-06-21 | 17.45 | 0.00 | - | 1 | 11 |
| 0.19 | +0.05 | +35.71% | 26 | 460 | 2024-07-19 | 27.90 | 0.00 | - | 23 | 15 |
| 0.75 | +0.09 | +13.64% | 1 | 116 | 2024-09-20 | 17.80 | 0.00 | - | 1 | 6 |
| 0.90 | 0.00 | - | 3 | 43 | 2024-10-18 | 13.34 | 0.00 | - | 1 | 1 |
| 2.14 | +0.09 | +4.39% | 45 | 1,030 | 2025-01-17 | 15.75 | 0.00 | - | 1 | 201 |
| 2.40 | 0.00 | - | 5 | 7 | 2025-03-21 | - | - | - | - | - |
| 4.75 | +1.45 | +43.94% | 2 | 1 | 2025-06-20 | 16.45 | 0.00 | - | 2 | 75 |
| 6.89 | +2.05 | +42.36% | 2 | 5 | 2025-12-19 | 21.02 | 0.00 | - | 10 | 237 |
| 7.31 | +0.81 | +12.46% | 1 | 12 | 2026-01-16 | 20.60 | 0.00 | - | 2 | 53 |
