MMM - 3M Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:120.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.07 | +350.00% | 114 | 1,254 | 2023-06-16 | 25.80 | 0.00 | - | 22 | 13 |
| 0.29 | 0.00 | - | 1 | 3 | 2023-06-23 | - | - | - | - | - |
| 0.31 | +0.24 | +342.86% | 182 | 1,106 | 2023-07-21 | 26.00 | 0.00 | - | 164 | 37 |
| 0.80 | +0.42 | +110.53% | 100 | 1,797 | 2023-08-18 | 26.44 | 0.00 | - | 93 | 599 |
| 1.20 | +0.74 | +160.87% | 917 | 1,147 | 2023-09-15 | 18.55 | -8.07 | -30.32% | 7 | 65 |
| 1.58 | +0.88 | +125.71% | 12 | 383 | 2023-10-20 | 26.68 | 0.00 | - | 63 | 59 |
| 2.13 | +0.98 | +85.22% | 14 | 370 | 2023-11-17 | 21.65 | 0.00 | - | 40 | 93 |
| 2.86 | +1.18 | +70.24% | 116 | 1,717 | 2024-01-19 | 19.60 | -7.32 | -27.19% | 11 | 2,667 |
| 6.00 | +2.48 | +70.45% | 13 | 312 | 2024-06-21 | 25.45 | 0.00 | - | 1 | 65 |
| 7.71 | +2.16 | +38.92% | 11 | 316 | 2025-01-17 | 28.65 | 0.00 | - | 1 | 591 |
| - | - | - | - | - | 2025-06-20 | 23.30 | -3.20 | -12.08% | 2 | 30 |
| 8.00 | 0.00 | - | 1 | 26 | 2025-12-19 | 24.40 | -5.20 | -17.57% | 11 | 220 |
