MMM - 3M Company

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:120.00
Calls
9. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.09+0.07+350.00%1141,2542023-06-1625.800.00-2213
0.290.00-132023-06-23-----
0.31+0.24+342.86%1821,1062023-07-2126.000.00-16437
0.80+0.42+110.53%1001,7972023-08-1826.440.00-93599
1.20+0.74+160.87%9171,1472023-09-1518.55-8.07-30.32%765
1.58+0.88+125.71%123832023-10-2026.680.00-6359
2.13+0.98+85.22%143702023-11-1721.650.00-4093
2.86+1.18+70.24%1161,7172024-01-1919.60-7.32-27.19%112,667
6.00+2.48+70.45%133122024-06-2125.450.00-165
7.71+2.16+38.92%113162025-01-1728.650.00-1591
-----2025-06-2023.30-3.20-12.08%230
8.000.00-1262025-12-1924.40-5.20-17.57%11220