Deutsche Märkte öffnen in 8 Stunden 36 Minuten
Nikkei 225
33.321,22 -87,17 (-0,26%) Dow Jones 30
35.430,42 +13,44 (+0,04%) Bitcoin EUR
34.449,05 -72,85 (-0,21%) CMC Crypto 200
778,64 -6,86 (-0,87%) Nasdaq Compositive
14.258,49 -23,27 (-0,16%) S&P 500
4.550,58 -4,31 (-0,09%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:115.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 10 | 10 | 2023-12-01 | 28.60 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | - | 1 | 2023-12-08 | 28.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 977 | 2023-12-15 | 16.30 | -6.80 | -29.44% | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 1 | 2023-12-29 | - | - | - | - | - |
| 0.14 | +0.04 | +40.00% | 7 | 3,386 | 2024-01-19 | 16.75 | +0.60 | +3.72% | 3,072 | 244 |
| 1.03 | -0.04 | -3.74% | 39 | 297 | 2024-04-19 | 16.90 | 0.00 | - | 10 | 9 |
| 1.80 | -0.08 | -4.26% | 8 | 385 | 2024-06-21 | 20.25 | 0.00 | - | 24 | 83 |
| 2.36 | +0.11 | +4.89% | 4 | 84 | 2024-07-19 | 17.86 | 0.00 | - | 8 | 22 |
| 4.90 | -0.40 | -7.55% | 1 | 351 | 2025-01-17 | 22.10 | 0.00 | - | 1 | 166 |
| 6.55 | 0.00 | - | 1 | 25 | 2025-06-20 | 22.00 | 0.00 | - | 5 | 297 |
| 9.15 | +0.35 | +3.98% | 1 | 129 | 2025-12-19 | 23.33 | 0.00 | - | 2 | 85 |
| 8.90 | 0.00 | - | 1 | 7 | 2026-01-16 | 23.45 | 0.00 | - | 10 | 22 |
