MMM - 3M Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:115.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 97 | 2023-06-02 | 21.65 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2023-06-09 | 21.20 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 5 | 1,907 | 2023-06-16 | 21.27 | 0.00 | - | 2,486 | 129 |
| 0.06 | 0.00 | - | 50 | 268 | 2023-06-23 | 12.45 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 1 | 9 | 2023-06-30 | - | - | - | - | - |
| 0.11 | 0.00 | - | 54 | 1,458 | 2023-07-21 | 21.50 | 0.00 | - | 820 | 135 |
| 0.54 | 0.00 | - | 13 | 1,315 | 2023-08-18 | 19.47 | 0.00 | - | 1 | 873 |
| 0.76 | 0.00 | - | 81 | 2,334 | 2023-09-15 | 19.00 | 0.00 | - | 10 | 237 |
| 1.15 | 0.00 | - | 37 | 431 | 2023-10-20 | 21.65 | 0.00 | - | 2 | 110 |
| 1.70 | 0.00 | - | 33 | 352 | 2023-11-17 | 22.70 | 0.00 | - | 5 | 204 |
| 2.31 | 0.00 | - | 59 | 788 | 2024-01-19 | 23.00 | 0.00 | - | 12 | 2,539 |
| 5.20 | 0.00 | - | 14 | 181 | 2024-06-21 | 24.10 | 0.00 | - | 5 | 32 |
| 6.65 | 0.00 | - | 4 | 136 | 2025-01-17 | 22.95 | 0.00 | - | 1 | 121 |
| 10.05 | 0.00 | - | 1 | 1 | 2025-06-20 | 20.95 | 0.00 | - | - | 54 |
| 10.45 | 0.00 | - | 21 | 119 | 2025-12-19 | 21.95 | 0.00 | - | 1 | 12 |
