Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.938,64 +122,72 (+0,32%) Gold
2.314,00 +11,10 (+0,48%) EUR/USD
1,0680 +0,0008 (+0,07%) Bitcoin EUR
53.391,50 -3.154,79 (-5,58%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:26PM EDT. Markt geöffnet.
Strike:115.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | +0.14 | +23.33% | 11 | 5 | 2024-05-03 | - | - | - | - | - |
| 0.93 | +0.93 | - | 2 | - | 2024-05-10 | - | - | - | - | - |
| 0.16 | 0.00 | - | 24 | 24 | 2024-05-17 | 9.60 | -0.40 | -4.00% | 1 | 23 |
| 0.35 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.20 | +0.12 | +150.00% | 10 | 136 | 2024-06-21 | 12.00 | 0.00 | - | 1 | 34 |
| 0.42 | +0.14 | +50.00% | 15 | 120 | 2024-07-19 | 10.00 | 0.00 | - | 1 | 86 |
| 1.43 | +0.47 | +48.96% | 9 | 11 | 2024-09-20 | 10.55 | 0.00 | - | 26 | 59 |
| 1.80 | +0.60 | +50.00% | 16 | 103 | 2024-10-18 | - | - | - | - | - |
| 3.40 | +0.90 | +36.00% | 5 | 34 | 2025-01-17 | 22.95 | 0.00 | - | 1 | 28 |
| 4.50 | +0.75 | +20.00% | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 4.75 | 0.00 | - | 2 | 15 | 2025-06-20 | 13.15 | 0.00 | - | 2 | 301 |
| 11.40 | 0.00 | - | 5 | 124 | 2025-12-19 | 14.31 | 0.00 | - | 9 | 91 |
| 8.30 | 0.00 | - | 2 | 156 | 2026-01-16 | 24.39 | 0.00 | - | 4 | 2 |
