Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.45 | 0.00 | - | 351 | 0 | 2023-02-03 | 0.45 | 0.00 | - | 37 | 0 |
2.85 | 0.00 | - | 77 | 0 | 2023-02-10 | 1.37 | 0.00 | - | 24 | 0 |
2.89 | 0.00 | - | 31 | 0 | 2023-02-17 | 2.20 | 0.00 | - | 30 | 0 |
2.81 | 0.00 | - | 3 | 0 | 2023-02-24 | 2.70 | 0.00 | - | 4 | 0 |
3.47 | 0.00 | - | 11 | 0 | 2023-03-03 | 5.24 | 0.00 | - | 11 | 0 |
3.22 | 0.00 | - | 3 | 0 | 2023-03-10 | 3.91 | 0.00 | - | 1 | 0 |
3.95 | 0.00 | - | 121 | 0 | 2023-03-17 | 3.55 | 0.00 | - | 48 | 0 |
5.36 | 0.00 | - | 101 | 0 | 2023-04-21 | 5.00 | 0.00 | - | 13 | 0 |
6.55 | 0.00 | - | 101 | 0 | 2023-05-19 | 6.30 | 0.00 | - | 30 | 0 |
7.00 | 0.00 | - | 1 | 0 | 2023-06-16 | 6.50 | 0.00 | - | 28 | 0 |
7.95 | 0.00 | - | 6 | 0 | 2023-07-21 | 8.40 | 0.00 | - | 2 | 0 |
8.05 | 0.00 | - | 1 | 0 | 2023-08-18 | 7.85 | 0.00 | - | 231 | 0 |
8.10 | 0.00 | - | 12 | 0 | 2023-09-15 | 9.57 | 0.00 | - | 10 | 0 |
9.20 | 0.00 | - | 4 | 0 | 2023-11-17 | 9.53 | 0.00 | - | 1 | 0 |
11.25 | 0.00 | - | 13 | 0 | 2024-01-19 | 11.00 | 0.00 | - | 11 | 0 |
13.85 | 0.00 | - | 6 | 0 | 2025-01-17 | 16.00 | 0.00 | - | 1 | 0 |