Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-12-01 | 12.30 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | - | 0 | 2023-12-08 | 23.35 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 0 | 2023-12-15 | 12.55 | 0.00 | - | 2 | 0 |
0.11 | 0.00 | - | - | 0 | 2023-12-22 | 12.55 | 0.00 | - | 3 | 0 |
0.04 | 0.00 | - | 4 | 0 | 2023-12-29 | 14.95 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 2 | 0 | 2024-01-05 | - | - | - | - | - |
0.34 | 0.00 | - | 534 | 0 | 2024-01-19 | 10.79 | 0.00 | - | 6 | 0 |
1.99 | 0.00 | - | 29 | 0 | 2024-04-19 | 11.47 | 0.00 | - | 1 | 0 |
3.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 13.40 | 0.00 | - | 10 | 0 |
3.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 16.10 | 0.00 | - | 10 | 0 |
6.59 | 0.00 | - | 3 | 0 | 2025-01-17 | 17.40 | 0.00 | - | 90 | 0 |
9.47 | 0.00 | - | 2 | 0 | 2025-06-20 | 23.73 | 0.00 | - | 2 | 348 |
10.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 22.05 | 0.00 | - | 2 | 127 |
10.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.52 | 0.00 | - | 3 | 0 |