Deutsche Märkte öffnen in 7 Stunden 52 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.968,70 -2.448,00 (-4,34%) CMC Crypto 200
1.273,17 -65,90 (-4,92%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2 | 2024-05-03 | 7.40 | 0.00 | - | 5 | 5 |
| 0.12 | -0.21 | -63.64% | 2 | 38 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 35 | 505 | 2024-05-17 | 6.60 | -1.90 | -22.35% | 1 | 285 |
| 0.18 | +0.08 | +80.00% | 1 | 85 | 2024-05-24 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 4 | 15 | 2024-05-31 | - | - | - | - | - |
| 0.32 | +0.06 | +23.08% | 75 | 468 | 2024-06-21 | 6.70 | -1.18 | -14.97% | 161 | 988 |
| 0.73 | +0.36 | +97.30% | 182 | 630 | 2024-07-19 | 14.30 | 0.00 | - | 1 | 20 |
| 2.20 | +0.43 | +24.29% | 8 | 19 | 2024-09-20 | 9.56 | 0.00 | - | 1 | 112 |
| 2.80 | +0.40 | +16.67% | 42 | 144 | 2024-10-18 | 13.75 | 0.00 | - | 11 | 14 |
| 4.70 | +0.74 | +18.69% | 10 | 391 | 2025-01-17 | 10.20 | -1.10 | -9.73% | 2 | 834 |
| 5.70 | +1.80 | +46.15% | 3 | 4 | 2025-03-21 | 11.65 | 0.00 | - | 6 | 73 |
| 7.60 | +2.10 | +38.18% | 6 | 65 | 2025-06-20 | 12.00 | 0.00 | - | 2 | 540 |
| 8.10 | 0.00 | - | 1 | 2 | 2025-12-19 | 12.15 | 0.00 | - | 1 | 129 |
| 10.60 | +1.80 | +20.45% | 5 | 17 | 2026-01-16 | 20.40 | 0.00 | - | 1 | 3 |
