Deutsche Märkte schließen in 8 Stunden 13 Minuten
DAX
16.311,73 +96,30 (+0,59%) Euro Stoxx 50
4.405,39 +22,92 (+0,52%) Dow Jones 30
35.950,89 +520,47 (+1,47%) Gold
2.059,50 +2,30 (+0,11%) EUR/USD
1,0902 +0,0008 (+0,08%) Bitcoin EUR
35.165,38 +532,26 (+1,54%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EST
Nachbörse:
Strike:110.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-01 | 12.30 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | - | 0 | 2023-12-08 | 23.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2023-12-15 | 12.55 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | - | 0 | 2023-12-22 | 12.55 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 2023-12-29 | 14.95 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 2024-01-05 | - | - | - | - | - |
| 0.34 | 0.00 | - | 534 | 0 | 2024-01-19 | 10.79 | 0.00 | - | 6 | 0 |
| 1.99 | 0.00 | - | 29 | 0 | 2024-04-19 | 11.47 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 13.40 | 0.00 | - | 10 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 16.10 | 0.00 | - | 10 | 0 |
| 6.59 | 0.00 | - | 3 | 0 | 2025-01-17 | 17.40 | 0.00 | - | 90 | 0 |
| 9.47 | 0.00 | - | 2 | 0 | 2025-06-20 | 23.73 | 0.00 | - | 2 | 348 |
| 10.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 22.05 | 0.00 | - | 2 | 127 |
| 10.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.52 | 0.00 | - | 3 | 0 |
