MMM - 3M Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:106.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 9 | 310 | 2023-06-09 | 7.80 | 0.00 | - | 11 | 15 |
| 0.15 | -0.07 | -31.82% | 19 | 223 | 2023-06-16 | - | - | - | - | - |
| 0.34 | -0.26 | -43.33% | 13 | 55 | 2023-06-23 | 6.90 | 0.00 | - | 10 | 10 |
| 0.57 | -0.29 | -33.72% | 1 | 183 | 2023-06-30 | 7.10 | 0.00 | - | 1 | 2 |
| 0.72 | -1.18 | -62.11% | 2 | 50 | 2023-07-07 | 9.95 | 0.00 | - | - | 1 |
| 1.09 | +0.21 | +23.86% | 2 | 22 | 2023-07-14 | 11.87 | 0.00 | - | - | 2 |
