MMM - 3M Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:104.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.03 | -25.00% | 39 | 334 | 2023-06-09 | 4.60 | +0.05 | +1.10% | 5 | 399 |
| 0.44 | +0.07 | +18.92% | 11 | 1,214 | 2023-06-16 | 5.24 | +1.24 | +31.00% | 4 | 39 |
| 0.73 | +0.08 | +12.31% | 4 | 126 | 2023-06-23 | 3.84 | 0.00 | - | 1 | 3 |
| 1.01 | -0.02 | -1.94% | 26 | 89 | 2023-06-30 | 5.60 | -0.70 | -11.11% | 2 | 16 |
| 1.30 | +0.04 | +3.17% | 11 | 14 | 2023-07-07 | 3.88 | 0.00 | - | 1 | 5 |
| 3.04 | 0.00 | - | 4 | 2 | 2023-07-14 | 9.80 | 0.00 | - | - | 2 |
