MMM - 3M Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:102.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | +0.09 | +36.00% | 82 | 488 | 2023-06-09 | 3.20 | -0.78 | -19.60% | 3 | 108 |
| 0.74 | +0.04 | +5.71% | 8 | 1,603 | 2023-06-16 | 3.57 | -0.60 | -14.39% | 8 | 769 |
| 1.35 | +0.22 | +19.47% | 9 | 190 | 2023-06-23 | 3.85 | +0.23 | +6.35% | 1 | 23 |
| 1.50 | +0.01 | +0.67% | 3 | 96 | 2023-06-30 | 2.72 | 0.00 | - | 11 | 12 |
| 1.80 | 0.00 | - | 14 | 29 | 2023-07-07 | 3.55 | 0.00 | - | 2 | 7 |
| 2.01 | -1.46 | -42.07% | 4 | 5 | 2023-07-14 | - | - | - | - | - |
