MMM - 3M Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:101.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.20 | -51.28% | 307 | 564 | 2023-06-09 | 2.84 | -0.36 | -11.25% | 50 | 398 |
| 0.78 | -0.20 | -20.41% | 52 | 572 | 2023-06-16 | 3.79 | -0.11 | -2.82% | 29 | 377 |
| 1.10 | -0.29 | -20.86% | 8 | 51 | 2023-06-23 | 3.35 | -0.55 | -14.10% | 3 | 58 |
| 1.54 | -0.31 | -16.76% | 10 | 131 | 2023-06-30 | 4.00 | +1.53 | +61.94% | 1 | 38 |
| 2.30 | -0.08 | -3.36% | 1 | 29 | 2023-07-07 | 6.20 | 0.00 | - | - | 5 |
| 2.45 | 0.00 | - | 6 | 12 | 2023-07-14 | - | - | - | - | - |
