MMM - 3M Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:100.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | -0.15 | -23.81% | 511 | 1,800 | 2023-06-09 | 2.01 | -0.57 | -22.09% | 141 | 678 |
| 1.25 | -0.02 | -1.57% | 130 | 8,280 | 2023-06-16 | 2.79 | -0.31 | -10.00% | 136 | 5,626 |
| 1.60 | -0.76 | -32.20% | 46 | 462 | 2023-06-23 | 3.10 | +0.65 | +26.53% | 22 | 89 |
| 2.10 | -0.05 | -2.33% | 113 | 120 | 2023-06-30 | 3.10 | -0.45 | -12.68% | 3 | 63 |
| 2.20 | -0.40 | -15.38% | 17 | 43 | 2023-07-07 | 3.92 | +0.17 | +4.53% | 10 | 11 |
| 2.69 | -0.66 | -19.70% | 5 | 13 | 2023-07-14 | 3.63 | -0.47 | -11.46% | 1 | 26 |
| 2.95 | -0.35 | -10.61% | 175 | 1,571 | 2023-07-21 | 4.26 | -0.19 | -4.27% | 104 | 1,896 |
| 4.92 | -0.03 | -0.61% | 80 | 668 | 2023-08-18 | 6.48 | -0.27 | -4.00% | 9 | 1,706 |
| 5.60 | -0.25 | -4.27% | 294 | 693 | 2023-09-15 | 7.50 | 0.00 | - | 37 | 997 |
| 6.45 | -0.08 | -1.23% | 10 | 231 | 2023-10-20 | 7.91 | -0.05 | -0.63% | 2 | 376 |
| 7.31 | -0.11 | -1.48% | 7 | 223 | 2023-11-17 | 9.00 | +0.27 | +3.09% | 8 | 1,807 |
| 8.09 | -0.41 | -4.82% | 11 | 810 | 2024-01-19 | 9.20 | -0.25 | -2.65% | 2 | 3,100 |
| 10.20 | -1.78 | -14.86% | 4 | 178 | 2024-06-21 | 10.90 | +0.80 | +7.92% | 1 | 246 |
| 13.00 | -0.80 | -5.80% | 3 | 266 | 2025-01-17 | 12.12 | 0.00 | - | 1 | 569 |
| 13.80 | -1.05 | -7.07% | 5 | 42 | 2025-06-20 | 13.20 | +0.50 | +3.94% | 2 | 89 |
| 16.50 | -1.30 | -7.30% | 1 | 192 | 2025-12-19 | 14.25 | -0.26 | -1.79% | 2 | 133 |
