MMM - 3M Company

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:100.00
Calls
9. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.48-0.15-23.81%5111,8002023-06-092.01-0.57-22.09%141678
1.25-0.02-1.57%1308,2802023-06-162.79-0.31-10.00%1365,626
1.60-0.76-32.20%464622023-06-233.10+0.65+26.53%2289
2.10-0.05-2.33%1131202023-06-303.10-0.45-12.68%363
2.20-0.40-15.38%17432023-07-073.92+0.17+4.53%1011
2.69-0.66-19.70%5132023-07-143.63-0.47-11.46%126
2.95-0.35-10.61%1751,5712023-07-214.26-0.19-4.27%1041,896
4.92-0.03-0.61%806682023-08-186.48-0.27-4.00%91,706
5.60-0.25-4.27%2946932023-09-157.500.00-37997
6.45-0.08-1.23%102312023-10-207.91-0.05-0.63%2376
7.31-0.11-1.48%72232023-11-179.00+0.27+3.09%81,807
8.09-0.41-4.82%118102024-01-199.20-0.25-2.65%23,100
10.20-1.78-14.86%41782024-06-2110.90+0.80+7.92%1246
13.00-0.80-5.80%32662025-01-1712.120.00-1569
13.80-1.05-7.07%5422025-06-2013.20+0.50+3.94%289
16.50-1.30-7.30%11922025-12-1914.25-0.26-1.79%2133