Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.918,16 +102,24 (+0,27%) Gold
2.317,50 +14,60 (+0,63%) EUR/USD
1,0681 +0,0009 (+0,09%) Bitcoin EUR
53.133,53 -3.677,32 (-6,47%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:04PM EDT. Markt geöffnet.
Strike:100.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | +0.58 | +193.33% | 3,073 | 3,711 | 2024-05-03 | 1.15 | -0.52 | -31.14% | 1 | 57 |
| 1.31 | +0.71 | +118.33% | 419 | 744 | 2024-05-10 | 1.78 | -2.07 | -53.77% | 6 | 2 |
| 1.82 | +0.84 | +85.71% | 859 | 3,350 | 2024-05-17 | 2.29 | -1.66 | -42.03% | 107 | 51 |
| 1.97 | +0.69 | +53.91% | 34 | 390 | 2024-05-24 | 7.85 | 0.00 | - | 12 | 12 |
| 2.08 | +0.58 | +38.67% | 22 | 37 | 2024-05-31 | 3.15 | -6.85 | -68.50% | 1 | 1 |
| 2.38 | +0.64 | +36.78% | 40 | 43 | 2024-06-07 | - | - | - | - | - |
| 3.15 | +1.18 | +61.46% | 2,835 | 4,008 | 2024-06-21 | 3.61 | -1.69 | -31.89% | 143 | 66 |
| 4.05 | +1.12 | +38.23% | 415 | 1,164 | 2024-07-19 | 4.31 | -1.09 | -20.19% | 6 | 57 |
| 5.85 | +0.80 | +15.84% | 41 | 208 | 2024-09-20 | 3.99 | -0.56 | -12.31% | 34 | 391 |
| 6.50 | +0.75 | +13.04% | 41 | 1,374 | 2024-10-18 | 6.40 | -1.40 | -17.95% | 2 | 62 |
| 8.90 | +1.10 | +14.10% | 333 | 414 | 2025-01-17 | 7.86 | -2.04 | -20.61% | 3 | 31 |
| 10.19 | +2.69 | +35.87% | 1 | 13 | 2025-03-21 | 10.75 | 0.00 | - | 4 | 14 |
| 11.55 | +1.35 | +13.24% | 2 | 69 | 2025-06-20 | 9.85 | -3.45 | -20.60% | 3 | 54 |
| 11.05 | 0.00 | - | 1 | 2 | 2025-12-19 | 8.24 | 0.00 | - | 1 | 154 |
| 14.20 | +0.70 | +5.19% | 1 | 14 | 2026-01-16 | 12.05 | -0.45 | -3.60% | 39 | 34 |
