MMM - 3M Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:96.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | +0.03 | +18.75% | 122 | 264 | 2023-06-02 | 1.77 | -0.78 | -30.59% | 10 | 291 |
| 0.92 | +0.09 | +10.84% | 23 | 198 | 2023-06-09 | 2.36 | -0.99 | -29.55% | 17 | 159 |
| 1.47 | +0.04 | +2.80% | 10 | 4,158 | 2023-06-16 | 2.96 | -0.59 | -16.62% | 7 | 174 |
| 1.63 | -0.19 | -10.44% | 1 | 13 | 2023-06-23 | 4.05 | 0.00 | - | 13 | 68 |
| 2.15 | 0.00 | - | 36 | 39 | 2023-06-30 | 4.20 | 0.00 | - | 19 | 28 |
| - | - | - | - | - | 2023-07-07 | 4.01 | -0.45 | -10.09% | 10 | 19 |
