Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.74 | -0.34 | -8.33% | 2 | 112 | 2024-05-10 | 0.08 | +0.01 | +14.29% | 2 | 93 |
4.00 | -0.70 | -14.89% | 1 | 461 | 2024-05-17 | 0.29 | 0.00 | - | 42 | 40 |
5.25 | 0.00 | - | 2 | 35 | 2024-05-24 | 0.68 | +0.09 | +15.25% | 31 | 262 |
4.10 | -0.75 | -15.46% | 3 | 73 | 2024-05-31 | 0.85 | 0.00 | - | 1 | 20 |
5.05 | 0.00 | - | 1 | 5 | 2024-06-07 | 1.02 | -0.18 | -15.00% | 2 | 8 |
- | - | - | - | - | 2024-06-14 | 1.30 | +0.18 | +16.07% | 1 | 3 |