Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.968,44 -417,65 (-1,09%) Bitcoin EUR
56.368,64 -2.310,95 (-3,94%) CMC Crypto 200
1.285,91 -53,16 (-3,97%) Nasdaq Compositive
15.788,36 -194,72 (-1,22%) S&P 500
5.065,33 -50,84 (-0,99%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:14PM EDT. Markt geöffnet.
Strike:92.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | +1.62 | +57.24% | 495 | 1,479 | 2024-05-03 | 0.26 | -2.31 | -89.88% | 2,924 | 2,929 |
| 3.90 | +0.85 | +27.87% | 63 | 159 | 2024-05-10 | 0.53 | -2.22 | -80.73% | 116 | 102 |
| 4.25 | +0.91 | +27.25% | 148 | 124 | 2024-05-17 | 0.82 | -2.26 | -73.38% | 21 | 553 |
| 5.14 | +2.05 | +66.34% | 7 | 13 | 2024-05-24 | 1.25 | -1.95 | -60.94% | 21 | 74 |
| 5.00 | +1.65 | +49.25% | 2 | 41 | 2024-05-31 | 1.14 | -1.83 | -61.62% | 5 | 36 |
| 3.58 | 0.00 | - | 20 | 21 | 2024-06-07 | 1.63 | -1.77 | -52.06% | 22 | 23 |
