Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,50 -4,40 (-0,19%) EUR/USD
1,0660 -0,0013 (-0,12%) Bitcoin EUR
55.976,05 -3.544,46 (-5,96%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:91.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.21 | +3.01 | +94.06% | 48 | 114 | 2024-05-03 | 0.05 | -2.19 | -97.77% | 217 | 257 |
| 4.50 | +0.91 | +25.35% | 3 | 63 | 2024-05-10 | 0.21 | -2.14 | -91.06% | 18 | 380 |
| 5.95 | +2.85 | +91.94% | 39 | 18 | 2024-05-17 | 0.50 | -2.44 | -82.99% | 11 | 14 |
| 6.10 | +2.35 | +62.67% | 5 | 46 | 2024-05-24 | 0.64 | -1.85 | -74.30% | 352 | 29 |
| 4.94 | +0.97 | +24.43% | 1 | 2 | 2024-05-31 | 1.39 | -1.48 | -51.57% | 98 | 55 |
