Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.758,84 -1.621,85 (-2,69%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.24 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 1 | 20 |
| 16.90 | 0.00 | - | 18 | 18 | 2024-05-17 | 0.05 | -0.09 | -64.29% | 10 | 5 |
| - | - | - | - | - | 2024-05-24 | 0.29 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 2024-05-31 | 0.24 | 0.00 | - | 1 | 13 |
| 17.23 | 0.00 | - | 1 | 9 | 2024-06-21 | 0.28 | -0.02 | -6.67% | 3 | 54 |
| 26.30 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.55 | 0.00 | - | 1 | 34 |
| 28.73 | 0.00 | - | 1 | 12 | 2024-09-20 | 0.52 | 0.00 | - | 24 | 334 |
| 19.27 | -1.43 | -6.91% | 1 | 1 | 2024-10-18 | 1.32 | 0.00 | - | 8 | 122 |
| 22.30 | 0.00 | - | 1 | 96 | 2025-01-17 | 2.04 | 0.00 | - | 15 | 147 |
| 23.20 | 0.00 | - | - | 1 | 2025-03-21 | 2.50 | 0.00 | - | 11 | 17 |
| 34.75 | 0.00 | - | 21 | 73 | 2025-06-20 | 1.85 | 0.00 | - | 40 | 474 |
| 28.05 | 0.00 | - | 1 | 44 | 2025-12-19 | 5.00 | 0.00 | - | 8 | 8 |
| 26.15 | 0.00 | - | 3 | 3 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 216 |
