Deutsche Märkte schließen in 6 Stunden 21 Minuten
DAX
17.968,13 +71,63 (+0,40%) Euro Stoxx 50
4.916,35 +25,74 (+0,53%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.310,20 +0,60 (+0,03%) EUR/USD
1,0745 +0,0017 (+0,16%) Bitcoin EUR
55.211,66 +1.427,31 (+2,65%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:70.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.30 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 64 | 0 |
| 22.19 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 34.50 | 0.00 | - | 10 | 13 | 2024-07-19 | 0.23 | 0.00 | - | 1 | 0 |
| 23.27 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.64 | 0.00 | - | 2 | 0 |
| 23.56 | 0.00 | - | 11 | 0 | 2024-10-18 | 0.79 | 0.00 | - | 2 | 0 |
| 30.54 | 0.00 | - | 19 | 0 | 2025-01-17 | 0.87 | 0.00 | - | 128 | 0 |
| 30.63 | 0.00 | - | 15 | 0 | 2025-03-21 | 1.32 | 0.00 | - | 1 | 0 |
| 35.95 | 0.00 | - | 1 | 57 | 2025-06-20 | 1.92 | 0.00 | - | 3 | 0 |
| 40.45 | 0.00 | - | 10 | 69 | 2025-12-19 | 2.10 | -0.08 | -3.67% | 2 | 115 |
| 31.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.35 | 0.00 | - | 10 | 0 |
