Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.917,98 -1.166,46 (-1,94%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-17 | 0.14 | 0.00 | - | 20 | 23 |
| 30.03 | 0.00 | - | 2 | 7 | 2024-06-21 | 0.11 | 0.00 | - | 4 | 234 |
| 37.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 0.30 | 0.00 | - | 1 | 73 |
| 29.05 | 0.00 | - | - | 0 | 2024-10-18 | 0.94 | 0.00 | - | 11 | 113 |
| 42.50 | -2.00 | -4.49% | 3 | 59 | 2025-01-17 | 1.18 | 0.00 | - | 5 | 257 |
| 31.50 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.36 | 0.00 | - | 18 | 17 |
| 43.21 | 0.00 | - | 1 | 24 | 2025-06-20 | 1.93 | -0.11 | -5.39% | 5 | 34 |
| 43.23 | 0.00 | - | 2 | 18 | 2025-12-19 | 1.53 | 0.00 | - | 2 | 44 |
| 32.00 | 0.00 | - | 2 | 2 | 2026-01-16 | 1.60 | 0.00 | - | 20 | 81 |
