Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.154,52 +251,23 (+0,66%) Bitcoin EUR
55.136,05 +1.717,84 (+3,22%) CMC Crypto 200
1.275,44 +4,70 (+0,37%) Nasdaq Compositive
15.814,91 +209,43 (+1,34%) S&P 500
5.055,27 +36,88 (+0,73%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:45PM EDT. Markt geöffnet.
Strike:55.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.10 | 0.00 | - | - | 1 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 2024-07-19 | 0.16 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-09-20 | 0.16 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-10-18 | 0.29 | 0.00 | - | - | 0 |
| 37.85 | 0.00 | - | 1 | 2 | 2025-01-17 | 0.54 | 0.00 | - | 2 | 1 |
| 52.12 | +52.12 | - | 1 | 0 | 2025-03-21 | 0.65 | 0.00 | - | 3 | 7 |
| 49.93 | 0.00 | - | 1 | 56 | 2025-06-20 | 0.94 | 0.00 | - | 1 | 1 |
| 40.87 | 0.00 | - | 1 | 25 | 2025-12-19 | 1.56 | 0.00 | - | 5 | 1 |
| 45.75 | 0.00 | - | 4 | 5 | 2026-01-16 | 1.18 | 0.00 | - | 2 | 5 |
