Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.385,04 +601,69 (+1,02%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 2 | 2 |
| 42.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 59 |
| 42.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 52 | 53 |
| 54.43 | 0.00 | - | - | 1 | 2024-09-20 | 0.13 | 0.00 | - | 2 | 14 |
| 41.80 | 0.00 | - | 49 | 51 | 2024-10-18 | 0.05 | 0.00 | - | 2 | 99 |
| 43.20 | 0.00 | - | 20 | 83 | 2025-01-17 | 0.25 | 0.00 | - | 2 | 113 |
| 43.67 | 0.00 | - | - | 66 | 2025-03-21 | 0.48 | 0.00 | - | - | 1 |
| 43.60 | 0.00 | - | 2 | 112 | 2025-06-20 | 0.42 | 0.00 | - | 2 | 23 |
| 55.80 | 0.00 | - | 1 | 9 | 2025-12-19 | 0.56 | 0.00 | - | 3 | 57 |
| 46.00 | 0.00 | - | 4 | 5 | 2026-01-16 | 1.20 | +0.10 | +9.09% | 2 | 2 |
