Deutsche Märkte schließen in 6 Stunden 51 Minuten
DAX
15.120,07 -8,20 (-0,05%) Euro Stoxx 50
4.170,43 +6,98 (+0,17%) Dow Jones 30
34.086,04 +368,95 (+1,09%) Gold
1.939,70 -5,60 (-0,29%) EUR/USD
1,0887 +0,0021 (+0,20%) BTC-EUR
21.152,70 -52,40 (-0,25%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Vorbörslich:
Strike:180.00
Calls
3. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1 | 2023-02-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 2023-04-21 | 53.99 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 2023-05-19 | - | - | - | - | - |
| 0.14 | 0.00 | - | 11 | 0 | 2023-06-16 | 53.25 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 2023-07-21 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 0 | 2023-08-18 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 0 | 2023-11-17 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 2024-01-19 | 52.80 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 43 | 0 | 2025-01-17 | 64.03 | 0.00 | - | 10 | 0 |
