Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.264,38 +178,58 (+0,47%) Gold
2.349,10 +6,60 (+0,28%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.668,36 -746,75 (-1,24%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:49PM EDT. Markt geöffnet.
Strike:155.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 3 | 96 | 2024-06-21 | 62.27 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 6 | 2024-07-19 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 5 | 2024-09-20 | - | - | - | - | - |
| 0.56 | 0.00 | - | 6 | 1,469 | 2025-01-17 | 62.45 | 0.00 | - | 12 | 11 |
| 0.88 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 1.24 | 0.00 | - | 16 | 2,891 | 2025-06-20 | 62.98 | 0.00 | - | 2 | 0 |
| 3.18 | 0.00 | - | 20 | 248 | 2025-12-19 | 63.20 | 0.00 | - | 9 | 2 |
| 2.51 | 0.00 | - | 62 | 1,351 | 2026-01-16 | 63.25 | 0.00 | - | 2 | 1 |
