Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.306,03 +220,23 (+0,58%) Gold
2.345,50 +3,00 (+0,13%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.542,05 -678,66 (-1,13%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:01PM EDT. Markt geöffnet.
Strike:140.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 4 | 23 | 2024-05-17 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 717 | 2024-06-21 | 33.90 | +2.18 | +6.87% | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 1 | 2024-07-19 | 45.65 | 0.00 | - | 2 | 0 |
| 0.43 | +0.02 | +4.88% | 2 | 48 | 2024-09-20 | 31.55 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 1 | 4 | 2024-10-18 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 8 | 2025-01-17 | 48.67 | 0.00 | - | 1,400 | 0 |
| 0.83 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 2025-06-20 | 44.15 | 0.00 | - | 1 | 0 |
| 2.12 | -0.38 | -15.20% | 2 | 2 | 2025-12-19 | 45.65 | 0.00 | - | 2 | 1 |
| 2.40 | +0.15 | +6.67% | 2 | 344 | 2026-01-16 | 42.00 | 0.00 | - | - | 1 |
