Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.094,46 +1.599,62 (+2,78%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 2 | 2 | 2024-05-17 | 32.85 | -5.06 | -13.35% | 1 | 0 |
| 0.27 | +0.02 | +8.00% | 1 | 352 | 2024-06-21 | 25.59 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 9 | 44 | 2024-07-19 | 22.50 | 0.00 | - | 6 | 4 |
| 0.21 | 0.00 | - | 2 | 0 | 2024-09-20 | 38.15 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 2 | 2 | 2024-10-18 | 26.91 | 0.00 | - | 2 | 0 |
| 0.84 | -0.07 | -7.69% | 1 | 46 | 2025-01-17 | 24.15 | 0.00 | - | 2 | 2 |
| 1.41 | 0.00 | - | 2 | 3 | 2025-03-21 | - | - | - | - | - |
| 4.78 | 0.00 | - | 12 | 686 | 2025-06-20 | 23.85 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 27 | 58 | 2025-12-19 | 38.08 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | 1 | 9 | 2026-01-16 | 23.70 | 0.00 | - | 1 | 6 |
