MMM - 3M Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:125.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 2 | 13 | 2023-06-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,063 | 2023-06-16 | 27.80 | 0.00 | - | 94 | 17 |
| 0.06 | 0.00 | - | 116 | 708 | 2023-07-21 | 28.10 | 0.00 | - | 122 | 56 |
| 0.27 | 0.00 | - | 6 | 1,346 | 2023-08-18 | 28.76 | 0.00 | - | 1 | 156 |
| 0.39 | 0.00 | - | 9 | 203 | 2023-09-15 | 26.34 | 0.00 | - | 1 | 14 |
| 0.58 | 0.00 | - | 3 | 67 | 2023-10-20 | 27.51 | 0.00 | - | 2 | 75 |
| 0.91 | 0.00 | - | 1 | 462 | 2023-11-17 | 28.70 | 0.00 | - | 6 | 88 |
| 1.41 | 0.00 | - | 20 | 1,351 | 2024-01-19 | 28.88 | 0.00 | - | 1 | 728 |
| 2.50 | 0.00 | - | 1 | 74 | 2024-06-21 | 28.99 | 0.00 | - | 1 | 32 |
| 5.20 | 0.00 | - | 3 | 252 | 2025-01-17 | 30.50 | 0.00 | - | 8 | 285 |
| 6.80 | 0.00 | - | 1 | 1 | 2025-06-20 | 29.95 | 0.00 | - | 15 | 70 |
| 9.55 | 0.00 | - | 8 | 110 | 2025-12-19 | 31.04 | 0.00 | - | 1 | 5 |
