Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.27 | +0.06 | +28.57% | 10 | 242 | 2024-05-17 | 32.28 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 2 | 2 | 2024-06-21 | 30.92 | 0.00 | - | 3 | 0 |
0.12 | 0.00 | - | 2 | 4 | 2024-07-19 | 20.44 | 0.00 | - | 20 | 20 |
0.27 | +0.02 | +8.00% | 2 | 38 | 2024-09-20 | 19.05 | 0.00 | - | 6 | 47 |
0.34 | 0.00 | - | 2 | 69 | 2024-10-18 | 19.06 | 0.00 | - | - | 1 |
1.20 | +0.15 | +14.29% | 2 | 37 | 2025-01-17 | 33.00 | 0.00 | - | 71 | 89 |
1.15 | 0.00 | - | 10 | 10 | 2025-03-21 | 20.05 | 0.00 | - | 1 | 11 |
2.70 | 0.00 | - | 3 | 14 | 2025-06-20 | 20.17 | 0.00 | - | 1 | 0 |
8.48 | 0.00 | - | 3 | 144 | 2025-12-19 | 20.99 | 0.00 | - | 1 | 19 |
4.80 | 0.00 | - | 9 | 15 | 2026-01-16 | 22.30 | +2.10 | +10.40% | 1 | 36 |