Deutsche Märkte öffnen in 3 Stunden 40 Minuten
Nikkei 225
38.343,07 +140,70 (+0,37%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.250,00 -1.072,73 (-1,84%) CMC Crypto 200
1.310,67 +16,00 (+1,24%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | +0.93 | - | 2 | - | 2024-05-10 | - | - | - | - | - |
| 0.16 | 0.00 | - | 24 | 24 | 2024-05-17 | 9.60 | -0.40 | -4.00% | 1 | 23 |
| 0.17 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 30 | 142 | 2024-06-21 | 12.00 | 0.00 | - | 1 | 34 |
| 0.15 | 0.00 | - | 219 | 351 | 2024-07-19 | 10.00 | 0.00 | - | 1 | 86 |
| 0.74 | 0.00 | - | 20 | 45 | 2024-09-20 | 10.55 | 0.00 | - | 26 | 59 |
| 0.90 | +0.03 | +3.45% | 1 | 122 | 2024-10-18 | - | - | - | - | - |
| 2.01 | -0.49 | -19.60% | 174 | 201 | 2025-01-17 | 18.97 | 0.00 | - | 2 | 28 |
| 3.47 | 0.00 | - | 1 | 8 | 2025-03-21 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 41 | 2025-06-20 | 13.15 | 0.00 | - | 2 | 301 |
| 11.40 | 0.00 | - | 5 | 124 | 2025-12-19 | 14.31 | 0.00 | - | 9 | 91 |
| 8.30 | 0.00 | - | 2 | 156 | 2026-01-16 | 24.39 | 0.00 | - | 4 | 2 |
