MMM - 3M Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:115.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 97 | 2023-06-02 | 21.65 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2023-06-09 | 21.20 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 3 | 1,898 | 2023-06-16 | 20.95 | 0.00 | - | 724 | 129 |
| 0.07 | +0.01 | +16.67% | 1 | 0 | 2023-06-23 | 12.45 | 0.00 | - | - | 1 |
| 0.01 | -0.06 | -85.71% | 4 | 9 | 2023-06-30 | - | - | - | - | - |
| 0.18 | +0.06 | +50.00% | 9 | 1,456 | 2023-07-21 | 20.65 | 0.00 | - | 230 | 135 |
| 0.49 | 0.00 | - | 3 | 1,316 | 2023-08-18 | 19.47 | 0.00 | - | 1 | 873 |
| 0.95 | +0.14 | +17.28% | 9 | 2,328 | 2023-09-15 | 19.00 | 0.00 | - | 10 | 237 |
| 1.54 | +0.39 | +33.91% | 37 | 431 | 2023-10-20 | 21.65 | 0.00 | - | 2 | 110 |
| 2.13 | +0.53 | +33.13% | 1 | 358 | 2023-11-17 | 22.70 | 0.00 | - | 5 | 204 |
| 2.96 | +0.42 | +16.54% | 1 | 776 | 2024-01-19 | 22.70 | 0.00 | - | 2 | 2,539 |
| 4.05 | 0.00 | - | 44 | 194 | 2024-06-21 | 24.10 | 0.00 | - | 5 | 32 |
| 6.50 | 0.00 | - | 1 | 137 | 2025-01-17 | 24.78 | 0.00 | - | 2 | 123 |
| 10.05 | 0.00 | - | 1 | 1 | 2025-06-20 | 20.95 | 0.00 | - | - | 54 |
| 10.80 | +0.35 | +3.35% | 1 | 119 | 2025-12-19 | 21.95 | 0.00 | - | 1 | 12 |
