Deutsche Märkte geschlossen
Nikkei 225
31.872,52 -499,38 (-1,54%) Dow Jones 30
33.685,89 +135,62 (+0,40%) Bitcoin EUR
25.549,46 +654,91 (+2,63%) CMC Crypto 200
578,56 +13,77 (+2,44%) Nasdaq Compositive
13.210,08 +117,23 (+0,90%) S&P 500
4.303,48 +28,97 (+0,68%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:12PM EDT. Markt geöffnet.
Strike:60.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231020C00060000 | 2023-04-14 2:23PM EDT | 2023-10-20 | 45.90 | 40.00 | 40.65 | 0.00 | - | - | 1 | 255.76% |
| MMM231117C00060000 | 2023-09-21 12:26PM EDT | 2023-11-17 | 38.90 | 33.50 | 34.05 | 0.00 | - | 6 | 6 | 63.97% |
| MMM240119C00060000 | 2023-08-28 9:30AM EDT | 2024-01-19 | 45.50 | 33.50 | 34.55 | 0.00 | - | 1 | 16 | 58.79% |
| MMM240621C00060000 | 2023-08-23 1:07PM EDT | 2024-06-21 | 40.22 | 37.10 | 38.50 | 0.00 | - | 4 | 4 | 61.12% |
| MMM250117C00060000 | 2023-08-29 10:18AM EDT | 2025-01-17 | 47.68 | 34.70 | 35.90 | 0.00 | - | 5 | 38 | 36.84% |
| MMM250620C00060000 | 2023-08-28 1:55PM EDT | 2025-06-20 | 46.21 | 35.55 | 38.35 | 0.00 | - | 1 | 14 | 41.83% |
| MMM251219C00060000 | 2023-08-18 3:05PM EDT | 2025-12-19 | 43.20 | 41.15 | 46.00 | 0.00 | - | 1 | 8 | 52.41% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231020P00060000 | 2023-07-20 2:15PM EDT | 2023-10-20 | 0.07 | 0.02 | 0.75 | 0.00 | - | 2 | 145 | 105.76% |
| MMM231117P00060000 | 2023-09-21 12:53PM EDT | 2023-11-17 | 0.04 | 0.03 | 0.20 | 0.00 | - | 1 | 200 | 57.62% |
| MMM231215P00060000 | 2023-09-25 11:27AM EDT | 2023-12-15 | 0.36 | 0.04 | 0.22 | 0.00 | - | 1 | 1 | 51.42% |
| MMM240119P00060000 | 2023-09-28 11:17AM EDT | 2024-01-19 | 0.22 | 0.13 | 0.25 | +0.02 | +10.00% | 2 | 748 | 43.75% |
| MMM240419P00060000 | 2023-09-14 10:31AM EDT | 2024-04-19 | 0.28 | 0.45 | 0.71 | 0.00 | - | - | 1 | 40.41% |
| MMM240621P00060000 | 2023-09-26 9:30AM EDT | 2024-06-21 | 0.53 | 0.71 | 0.83 | 0.00 | - | 1 | 98 | 36.67% |
| MMM250117P00060000 | 2023-09-27 10:12AM EDT | 2025-01-17 | 1.72 | 1.67 | 1.94 | 0.00 | - | 2 | 213 | 34.69% |
| MMM250620P00060000 | 2023-09-28 2:42PM EDT | 2025-06-20 | 2.46 | 2.18 | 2.56 | +0.51 | +26.15% | 28 | 6 | 33.03% |
| MMM251219P00060000 | 2023-09-27 12:06PM EDT | 2025-12-19 | 2.88 | 2.72 | 3.35 | 0.00 | - | 2 | 84 | 32.03% |
