Deutsche Märkte geschlossen

3M Company (MMM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
106,07+1,48 (+1,42%)
Börsenschluss: 04:01PM EDT
106,00 -0,07 (-0,07%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM240405C000600002024-03-11 12:36PM EDT2024-04-0534.3344.3046.800.00--2246.29%
MMM240621C000600002024-03-14 12:29PM EDT2024-06-2144.0544.7548.800.00-1275.00%
MMM240920C000600002024-03-06 4:59PM EDT2024-09-2033.3745.1549.050.00-101056.76%
MMM250117C000600002024-03-27 10:21AM EDT2025-01-1745.5045.5050.200.00-22550.45%
MMM250321C000600002024-03-19 1:22PM EDT2025-03-2150.0046.0050.400.00-2260.90%
MMM250620C000600002024-03-28 3:40PM EDT2025-06-2049.0046.5551.50+8.80+21.89%15359.31%
MMM251219C000600002024-03-21 12:38PM EDT2025-12-1951.7847.5552.400.00-91653.26%
MMM260116C000600002024-03-27 11:14AM EDT2026-01-1647.9748.8552.500.00-25752.47%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM240419P000600002024-01-25 12:55PM EDT2024-04-190.010.000.050.00-512689.06%
MMM240621P000600002024-03-27 10:51AM EDT2024-06-210.120.000.940.00-215369.04%
MMM240719P000600002024-03-08 3:25PM EDT2024-07-190.210.000.960.00-23560.16%
MMM240920P000600002024-03-21 2:27PM EDT2024-09-200.120.000.000.00-25712.50%
MMM241018P000600002024-03-26 1:16PM EDT2024-10-180.150.001.230.00-2455.08%
MMM250117P000600002024-03-27 2:07PM EDT2025-01-170.460.310.500.00-256837.53%
MMM250620P000600002024-02-23 3:59PM EDT2025-06-201.240.002.400.00-203244.65%
MMM251219P000600002024-03-26 2:11PM EDT2025-12-191.070.871.220.00-322531.26%
MMM260116P000600002024-03-28 2:00PM EDT2026-01-161.140.981.29-0.06-5.00%3630131.02%