Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.585,55 +877,62 (+1,42%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.98 | 0.00 | - | 1 | 2 | 45.00 | 0.70 | 0.00 | - | 555 | 536 |
| 55.80 | 0.00 | - | 1 | 9 | 50.00 | 0.56 | 0.00 | - | 3 | 57 |
| 40.87 | 0.00 | - | 1 | 25 | 55.00 | 1.45 | 0.00 | - | 1 | 2 |
| 46.00 | 0.00 | - | 9 | 16 | 60.00 | 1.05 | 0.00 | - | 3 | 5 |
| 43.23 | 0.00 | - | 2 | 18 | 65.00 | 2.39 | 0.00 | - | 2 | 3 |
| 40.45 | 0.00 | - | 10 | 69 | 70.00 | 2.00 | 0.00 | - | 1 | 5 |
| 25.33 | 0.00 | - | 1 | 50 | 75.00 | 2.30 | 0.00 | - | 2 | 10 |
| 26.83 | 0.00 | - | 1 | 1 | 80.00 | 4.25 | 0.00 | - | 12 | 26 |
| 20.60 | 0.00 | - | 2 | 14 | 85.00 | 5.01 | 0.00 | - | 10 | 12 |
| 17.39 | 0.00 | - | 6 | 5 | 90.00 | 3.30 | -2.70 | -45.00% | 35 | 27 |
| 19.15 | 0.00 | - | 1 | 34 | 95.00 | 4.30 | -3.00 | -41.10% | 10 | 32 |
| 33.94 | +17.39 | +105.08% | 12 | 3 | 100.00 | 5.20 | -3.80 | -42.22% | 1 | 9 |
| 13.70 | 0.00 | - | 1 | 36 | 105.00 | 6.00 | -5.92 | -49.66% | 1 | 19 |
| 29.38 | +17.58 | +148.98% | 6 | 13 | 110.00 | 7.90 | -7.70 | -49.36% | 1 | 0 |
| 19.10 | +10.35 | +118.29% | 2 | 1 | 115.00 | 14.31 | 0.00 | - | 9 | 91 |
| 18.69 | +10.75 | +135.39% | 1 | 9 | 120.00 | 22.78 | 0.00 | - | 1 | 1 |
| 20.56 | +14.36 | +231.61% | 1 | 13 | 125.00 | 20.99 | 0.00 | - | 1 | 19 |
| 7.60 | 0.00 | - | 27 | 58 | 130.00 | 38.08 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 4 | 6 | 135.00 | 39.95 | 0.00 | - | 1 | 3 |
| 12.57 | +10.17 | +423.75% | 9 | 10 | 140.00 | 45.65 | 0.00 | - | 1 | 1 |
| 4.50 | +2.10 | +87.50% | 4 | 20 | 145.00 | 53.00 | 0.00 | - | 1 | 0 |
| 8.70 | +6.89 | +380.66% | 12 | 1 | 150.00 | 45.40 | 0.00 | - | 3 | 0 |
| 5.55 | +3.83 | +222.67% | 2 | 11 | 155.00 | 63.20 | 0.00 | - | 9 | 2 |
| 1.72 | 0.00 | - | 25 | 156 | 160.00 | 57.10 | 0.00 | - | 1 | 0 |
| 1.53 | 0.00 | - | 2 | 510 | 165.00 | 56.90 | 0.00 | - | 1 | 0 |
| 1.68 | 0.00 | - | 8 | 456 | 170.00 | 71.35 | 0.00 | - | 1 | 0 |
| 1.52 | -0.08 | -5.00% | 6 | 357 | 175.00 | 85.33 | 0.00 | - | 1 | 0 |
