Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.630,68 +166,30 (+0,65%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.63 | 0.00 | - | 1 | 91 | 50.00 | 0.97 | 0.00 | - | 2 | 51 |
| 46.33 | 0.00 | - | 4 | 23 | 55.00 | 2.29 | 0.00 | - | 2 | 89 |
| 43.20 | 0.00 | - | 1 | 8 | 60.00 | 2.88 | 0.00 | - | 2 | 84 |
| 34.90 | 0.00 | - | 1 | 13 | 65.00 | 3.75 | 0.00 | - | 2 | 40 |
| 33.80 | 0.00 | - | 3 | 66 | 70.00 | 5.00 | 0.00 | - | 5 | 124 |
| 29.60 | 0.00 | - | 1 | 46 | 75.00 | 6.26 | 0.00 | - | 2 | 33 |
| 24.17 | 0.00 | - | 5 | 36 | 80.00 | 7.66 | +0.56 | +7.89% | 1 | 83 |
| 23.00 | 0.00 | - | 3 | 42 | 85.00 | 9.14 | 0.00 | - | 2 | 602 |
| 24.00 | 0.00 | - | 2 | 40 | 90.00 | 10.88 | -1.02 | -8.57% | 1 | 150 |
| 17.60 | 0.00 | - | 8 | 99 | 95.00 | 13.50 | 0.00 | - | 24 | 194 |
| 14.55 | -0.57 | -3.77% | 2 | 556 | 100.00 | 15.60 | 0.00 | - | 3 | 159 |
| 12.21 | 0.00 | - | 1 | 88 | 105.00 | 14.26 | 0.00 | - | 1 | 790 |
| 11.00 | 0.00 | - | 2 | 108 | 110.00 | 22.05 | 0.00 | - | 2 | 127 |
| 9.70 | +0.35 | +3.74% | 10 | 138 | 115.00 | 25.00 | 0.00 | - | 1 | 92 |
| 7.86 | -0.16 | -2.00% | 1 | 75 | 120.00 | 20.00 | 0.00 | - | 2 | 226 |
| 6.50 | -0.85 | -11.56% | 1 | 157 | 125.00 | 28.31 | 0.00 | - | 1 | 21 |
| 9.00 | 0.00 | - | 1 | 46 | 130.00 | 31.85 | 0.00 | - | 2 | 19 |
| 4.50 | -0.55 | -10.89% | 1 | 21 | 135.00 | 35.52 | 0.00 | - | 1 | 5 |
| 4.20 | 0.00 | - | 2 | 137 | 140.00 | 40.00 | 0.00 | - | 11 | 18 |
| 4.65 | 0.00 | - | 1 | 14 | 145.00 | 39.35 | 0.00 | - | 2 | 2 |
| 3.15 | 0.00 | - | 4 | 153 | 150.00 | 50.91 | 0.00 | - | 1 | 2 |
| 2.22 | 0.00 | - | 6 | 32 | 155.00 | 52.21 | 0.00 | - | 1 | 2 |
| 2.42 | 0.00 | - | 1 | 76 | 160.00 | 57.10 | 0.00 | - | 1 | 0 |
| 1.86 | 0.00 | - | 27 | 11 | 165.00 | 56.90 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 1 | 144 | 170.00 | 63.35 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 6 | 238 | 175.00 | 71.72 | 0.00 | - | 2 | 0 |
