Deutsche Märkte geschlossen

3M Company (MMM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
91,86-0,26 (-0,28%)
Börsenschluss: 04:00PM EST
91,81 -0,05 (-0,05%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
19. Dezember 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
48.590.00-2145.000.750.00-2568
43.60+2.90+7.13%11450.000.85-0.30-26.09%160
38.830.00-12555.001.350.00-293
35.410.00-11060.001.800.00-25252
30.970.00-11765.002.280.00-243
27.000.00-16670.003.370.00-1115
28.050.00-14475.004.55+0.05+1.11%1236
20.900.00-13380.005.720.00-192
31.370.00-33985.007.550.00-1668
14.710.00-23890.009.350.00-17322
12.350.00-29295.0011.700.00-100235
10.13-0.37-3.52%1790100.0014.400.00-2166
8.000.00-4100105.0016.970.00-3664
7.230.00-14119110.0020.150.00-3130
5.300.00-1121115.0022.750.00-683
4.430.00-5176120.0028.900.00-2228
3.500.00-2150125.0030.500.00-221
2.720.00-230130.0038.080.00-11
2.270.00-148395135.0039.950.00-13
1.840.00-2162140.0045.650.00-21
1.42-0.01-0.70%460145.0053.000.00-10
1.150.00-16421150.0056.350.00-12
0.97+0.14+16.87%40246155.0063.200.00-92
0.86+0.12+16.22%1147160.0057.100.00-10
0.64+0.09+16.36%1470165.0056.900.00-10
0.55+0.06+12.24%1454170.0071.350.00-10
0.430.00-2255175.0085.330.00-10