Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.43 | 0.00 | - | - | 1 | 50.00 | 0.13 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 7 | 10 |
| 33.37 | 0.00 | - | 10 | 10 | 60.00 | 0.17 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 2 | 15 |
| 23.27 | 0.00 | - | 2 | 0 | 70.00 | 0.03 | -0.04 | -57.14% | 2 | 154 |
| 50.98 | +21.77 | +74.53% | 3 | 16 | 75.00 | 0.02 | -0.18 | -90.00% | 2 | 76 |
| 39.85 | +16.35 | +69.57% | 1 | 20 | 80.00 | 0.02 | -0.18 | -90.00% | 24 | 129 |
| 19.50 | 0.00 | - | 1 | 8 | 85.00 | 0.03 | -0.32 | -91.43% | 25 | 244 |
| 31.55 | +16.75 | +113.18% | 18 | 245 | 90.00 | 0.08 | -0.73 | -90.12% | 82 | 689 |
| 30.73 | +19.84 | +182.19% | 44 | 585 | 95.00 | 0.08 | -1.72 | -95.56% | 203 | 1,272 |
| 28.30 | +21.23 | +300.28% | 701 | 2,259 | 100.00 | 0.22 | -3.13 | -93.43% | 671 | 765 |
| 23.16 | +18.98 | +454.07% | 730 | 4,610 | 105.00 | 0.35 | -5.27 | -93.77% | 164 | 550 |
| 18.61 | +16.26 | +691.91% | 502 | 6,939 | 110.00 | 0.92 | -7.63 | -89.24% | 2,225 | 187 |
| 13.95 | +12.80 | +1,113.04% | 1,098 | 1,261 | 115.00 | 1.22 | -10.97 | -89.99% | 481 | 20 |
| 10.35 | +9.79 | +1,748.21% | 1,307 | 670 | 120.00 | 17.80 | 0.00 | - | 1 | 6 |
| 7.18 | +6.93 | +2,772.00% | 1,924 | 442 | 125.00 | 19.05 | 0.00 | - | 6 | 47 |
| 4.43 | +4.11 | +1,284.37% | 1,033 | 77 | 130.00 | 38.15 | 0.00 | - | 2 | 0 |
| 2.34 | +2.26 | +2,825.00% | 921 | 13 | 135.00 | 28.90 | 0.00 | - | 10 | 0 |
| 1.41 | +1.30 | +1,181.82% | 206 | 3 | 140.00 | 14.86 | -25.16 | -62.87% | 11 | 0 |
| 0.76 | +0.69 | +985.71% | 211 | 0 | 145.00 | 39.75 | 0.00 | - | 1 | 0 |
| 0.26 | -0.03 | -10.34% | 2 | 17 | 150.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 5 | 155.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 4 | 160.00 | - | - | - | - | - |
