Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.988,27 -1.215,71 (-2,02%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 2 | 11 |
| 42.50 | 0.00 | - | 2 | 0 | 50.00 | 0.03 | 0.00 | - | 1 | 59 |
| 34.10 | 0.00 | - | - | 1 | 55.00 | 0.08 | 0.00 | - | 1 | 105 |
| 44.05 | 0.00 | - | 1 | 2 | 60.00 | 0.12 | 0.00 | - | 2 | 153 |
| 30.03 | 0.00 | - | 2 | 7 | 65.00 | 0.11 | 0.00 | - | 4 | 234 |
| 22.19 | 0.00 | - | 3 | 3 | 70.00 | 0.23 | 0.00 | - | 16 | 22 |
| 17.23 | 0.00 | - | 1 | 9 | 75.00 | 0.28 | -0.02 | -6.67% | 3 | 54 |
| 29.12 | 0.00 | - | 2 | 101 | 80.00 | 0.59 | -0.17 | -22.37% | 6,394 | 338 |
| 8.43 | +0.78 | +10.20% | 1 | 46 | 85.00 | 1.36 | -0.17 | -11.11% | 14 | 386 |
| 5.05 | +0.25 | +5.21% | 49 | 294 | 90.00 | 2.86 | -0.19 | -6.23% | 113 | 582 |
| 2.53 | +0.08 | +3.27% | 48 | 1,110 | 95.00 | 5.50 | -0.15 | -2.65% | 145 | 667 |
| 1.06 | -0.05 | -4.50% | 103 | 3,399 | 100.00 | 10.10 | 0.00 | - | 1 | 28 |
| 0.66 | +0.21 | +46.67% | 33 | 2,768 | 105.00 | 13.10 | 0.00 | - | 2 | 1 |
| 0.20 | +0.05 | +33.33% | 3 | 222 | 110.00 | 6.70 | -1.18 | -14.97% | 161 | 988 |
| 0.15 | 0.00 | - | 1 | 22 | 115.00 | 12.00 | 0.00 | - | 1 | 34 |
| 0.01 | 0.00 | - | 2 | 44 | 120.00 | 17.45 | 0.00 | - | 1 | 11 |
| 0.35 | 0.00 | - | 2 | 2 | 125.00 | 30.92 | 0.00 | - | 3 | 0 |
| 0.27 | +0.02 | +8.00% | 1 | 352 | 130.00 | 25.59 | 0.00 | - | 1 | 0 |
| 0.26 | +0.02 | +8.33% | 2 | 359 | 135.00 | 30.85 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 717 | 140.00 | 33.90 | +2.18 | +6.87% | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 85 | 145.00 | 34.95 | 0.00 | - | 4 | 1 |
| 0.13 | 0.00 | - | 8 | 394 | 150.00 | 57.40 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 3 | 96 | 155.00 | 62.27 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 3 | 57 | 160.00 | 67.30 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 5 | 216 | 165.00 | 68.65 | 0.00 | - | 1 | 1 |
