Deutsche Märkte geschlossen

3M Company (MMM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
92,64+0,41 (+0,45%)
Ab 12:04PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----45.000.470.00-16
42.500.00-2050.000.140.00-4058
34.100.00--155.000.060.00-2106
32.030.00-1360.000.210.00-1160
30.030.00-2765.000.310.00-2231
22.960.00-1570.000.360.00-11,965
18.150.00-127275.000.710.00-3843
14.10+0.70+5.22%28080.001.15-0.11-8.73%21,261
9.700.00-111085.002.07-0.11-5.05%111,820
6.55-0.19-2.82%740390.003.930.00-111,441
4.19+0.12+2.95%31,19495.006.200.00-41,505
2.24-0.07-3.03%384,114100.0010.040.00-3974
1.18-0.01-0.84%21,810105.0013.450.00-31,049
0.63+0.05+8.62%21,719110.0018.190.00-1610
0.23-0.06-20.69%21,134115.0023.400.00-205
0.19+0.02+11.76%21,526120.0027.750.00-30
0.150.00-2336125.0030.920.00-30
0.060.00-2364130.0037.400.00-20
0.080.00-101,082135.0025.900.00-21
0.110.00-15717140.0030.600.00-22
0.100.00-182145.0034.950.00-41
0.080.00-2380150.0057.400.00-20
0.090.00-396155.0053.000.00-11
0.270.00-357160.0067.300.00-60
0.030.00-1222165.0068.650.00-11