Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.585,71 +122,00 (+0,48%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.53 | 0.00 | - | 4 | 0 | 50.00 | 0.15 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 55.00 | 0.51 | 0.00 | - | 1 | 90 |
| 40.22 | 0.00 | - | 4 | 4 | 60.00 | 0.53 | 0.00 | - | 1 | 98 |
| 30.67 | 0.00 | - | 2 | 10 | 65.00 | 1.17 | 0.00 | - | 2 | 151 |
| 24.80 | 0.00 | - | 1 | 61 | 70.00 | 1.80 | 0.00 | - | 30 | 399 |
| 32.80 | 0.00 | - | 2 | 53 | 75.00 | 2.22 | -0.36 | -13.95% | 4 | 271 |
| 17.65 | +0.14 | +0.80% | 1 | 66 | 80.00 | 3.50 | -0.20 | -5.41% | 3 | 742 |
| 14.03 | 0.00 | - | 1 | 107 | 85.00 | 5.20 | 0.00 | - | 8 | 910 |
| 10.50 | 0.00 | - | 1 | 314 | 90.00 | 6.50 | -0.13 | -1.96% | 2 | 573 |
| 8.90 | 0.00 | - | 2 | 139 | 95.00 | 9.00 | 0.00 | - | 5 | 877 |
| 6.25 | +0.55 | +9.65% | 3 | 440 | 100.00 | 11.45 | -0.39 | -3.29% | 1 | 754 |
| 4.15 | -0.35 | -7.78% | 2 | 418 | 105.00 | 14.50 | -0.78 | -5.10% | 1 | 574 |
| 2.93 | 0.00 | - | 1 | 652 | 110.00 | 18.55 | -0.48 | -2.52% | 24 | 668 |
| 2.16 | +0.04 | +1.89% | 3 | 354 | 115.00 | 22.35 | +0.49 | +2.24% | 2 | 51 |
| 1.44 | -0.03 | -2.04% | 6 | 556 | 120.00 | 26.60 | 0.00 | - | 3 | 64 |
| 1.07 | +0.05 | +4.90% | 9 | 216 | 125.00 | 32.78 | 0.00 | - | 2 | 49 |
| 0.80 | 0.00 | - | 1 | 200 | 130.00 | 35.94 | 0.00 | - | 2 | 19 |
| 0.50 | 0.00 | - | 4 | 180 | 135.00 | 36.02 | 0.00 | - | 1 | 0 |
| 0.36 | -0.14 | -28.00% | 3 | 696 | 140.00 | 40.90 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1 | 61 | 145.00 | 46.80 | 0.00 | - | 2 | 13 |
| 0.40 | 0.00 | - | 1 | 487 | 150.00 | 48.50 | 0.00 | - | 4 | 8 |
| 0.16 | 0.00 | - | 1 | 121 | 155.00 | 53.00 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 3 | 39 | 160.00 | 55.25 | 0.00 | - | 1 | 33 |
| 0.18 | 0.00 | - | 3 | 222 | 165.00 | 61.15 | 0.00 | - | - | 1 |
