Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM240920C00135000 | 2024-07-26 3:47PM EDT | 2024-09-20 | 2.34 | 2.49 | 2.60 | +2.26 | +2,825.00% | 921 | 13 | 27.75% |
MMM241018C00135000 | 2024-07-26 3:34PM EDT | 2024-10-18 | 2.79 | 2.49 | 4.15 | +2.65 | +1,892.86% | 175 | 23 | 29.61% |
MMM241115C00135000 | 2024-07-26 3:45PM EDT | 2024-11-15 | 5.65 | 4.45 | 5.55 | +5.22 | +1,213.95% | 278 | 26 | 30.86% |
MMM250117C00135000 | 2024-07-26 3:35PM EDT | 2025-01-17 | 6.37 | 6.25 | 7.65 | +5.57 | +696.25% | 1,330 | 63 | 30.81% |
MMM250321C00135000 | 2024-07-26 1:09PM EDT | 2025-03-21 | 8.50 | 8.45 | 9.70 | +7.05 | +486.21% | 23 | 28 | 31.47% |
MMM250620C00135000 | 2024-07-26 3:56PM EDT | 2025-06-20 | 10.45 | 10.00 | 12.45 | +8.14 | +352.38% | 84 | 81 | 32.49% |
MMM251121C00135000 | 2024-07-24 10:57AM EDT | 2025-11-21 | 4.25 | 13.80 | 15.45 | 0.00 | - | 2 | 3 | 31.95% |
MMM251219C00135000 | 2024-07-10 10:24AM EDT | 2025-12-19 | 3.00 | 13.00 | 17.00 | 0.00 | - | 4 | 6 | 33.65% |
MMM260116C00135000 | 2024-07-26 1:06PM EDT | 2026-01-16 | 12.75 | 13.50 | 17.50 | +9.65 | +311.29% | 4 | 136 | 33.58% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM240920P00135000 | 2023-12-22 4:13PM EDT | 2024-09-20 | 28.90 | 38.00 | 41.30 | 0.00 | - | 10 | 0 | 177.33% |
MMM250117P00135000 | 2024-02-22 4:04PM EDT | 2025-01-17 | 41.93 | 26.50 | 30.50 | 0.00 | - | 27 | 29 | 67.98% |
MMM250620P00135000 | 2023-11-20 12:50PM EDT | 2025-06-20 | 40.00 | 31.80 | 33.40 | 0.00 | - | 1 | 0 | 58.19% |
MMM251219P00135000 | 2023-11-22 1:42PM EDT | 2025-12-19 | 39.95 | 30.05 | 33.20 | 0.00 | - | 1 | 3 | 47.71% |
MMM260116P00135000 | 2024-03-21 10:12AM EDT | 2026-01-16 | 27.15 | 27.75 | 30.95 | 0.00 | - | 1 | 1 | 42.76% |