Deutsche Märkte öffnen in 2 Stunden 54 Minuten

3M Company (MMM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
100,77+0,24 (+0,24%)
Börsenschluss: 04:00PM EDT
100,66 -0,11 (-0,11%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----45.000.040.00-211
42.500.00-2050.000.060.00-14
34.100.00--155.000.080.00-1105
44.050.00-1260.000.120.00-2153
36.600.00-1065.000.020.00-100100
22.190.00-3370.000.050.00-177304
25.130.00-1475.000.010.00-5189
21.960.00-4080.000.040.00-62,434
16.280.00-5785.000.01-0.01-50.00%111,064
-----86.000.030.00-125125
-----87.000.040.00-3535
-----88.000.030.00-660
-----89.000.020.00-185
10.85-0.35-3.12%11390.000.020.00-21,962
-----91.000.060.00--14
-----92.000.060.00-2020
7.250.00-2393.000.02-0.02-50.00%144
4.700.00-1694.000.050.00-1124
5.85-0.12-2.01%151,46295.000.04-0.03-42.86%462,539
3.800.00-14196.000.04-0.04-50.00%20219
4.03-0.57-12.39%127897.000.06-0.04-40.00%35391
2.96+0.21+7.64%3219898.000.12-0.10-45.45%451,254
1.82+0.14+8.33%3030299.000.20-0.17-45.95%70259
1.20-0.02-1.64%1245,520100.000.44-0.25-36.23%1532,452
0.70-0.03-4.11%4611,141101.000.98-0.20-16.95%58727
0.33-0.07-17.50%1692,260102.001.54-0.13-7.78%40251
0.16-0.05-23.81%69387103.002.12-0.61-22.34%10149
0.07-0.04-36.36%34869104.002.80-0.75-21.13%1221
0.03-0.05-62.50%914,147105.004.20-0.36-7.89%28440
0.08+0.02+33.33%3195106.007.900.00-24
0.02-0.03-60.00%3707107.008.500.00-10
0.040.00-39103108.007.200.00-10
0.04+0.02+100.00%691109.009.800.00-380
0.03+0.01+50.00%51716,532110.0010.650.00-30
0.070.00-515111.007.150.00--0
0.040.00-473112.0012.300.00-30
0.090.00-52,006113.0013.350.00-33
0.04+0.01+33.33%716114.00-----
0.040.00-121,431115.0012.000.00-134
0.03+0.02+200.00%459117.00-----
0.010.00-1610,264120.0017.450.00-111
0.010.00-12125.0030.920.00-30
0.010.00-44130.0026.320.00-10
0.26+0.02+8.33%2359135.0030.850.00-10
1.900.00-21140.0033.90+2.18+6.87%10
0.150.00-285145.0034.950.00-41
0.130.00-8394150.0057.400.00-20
0.090.00-396155.0062.270.00-10
0.270.00-357160.0067.300.00-60
0.040.00-5216165.0068.650.00-11