Deutsche Märkte geschlossen
Nikkei 225
38.356,06 +176,60 (+0,46%) Dow Jones 30
39.521,85 +90,34 (+0,23%) Bitcoin EUR
56.582,96 -1.337,69 (-2,31%) CMC Crypto 200
1.264,83 -26,56 (-2,06%) Nasdaq Compositive
16.491,90 +103,66 (+0,63%) S&P 500
5.239,31 +17,89 (+0,34%)
Marcus & Millichap, Inc. (MMI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:34PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMI240517C00035000 | 2024-05-07 11:40AM EDT | 35.00 | 0.80 | 0.00 | 0.90 | 0.00 | - | 15 | 10 | 56.06% |
| MMI240517C00040000 | 2024-01-11 11:10AM EDT | 40.00 | 1.80 | 1.55 | 2.55 | 0.00 | - | 2 | 2 | 283.79% |
| MMI240517C00045000 | 2024-03-15 10:17AM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 202.54% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMI240517P00015000 | 2024-02-16 4:47PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 530.47% |
| MMI240517P00020000 | 2023-10-24 1:00PM EDT | 20.00 | 0.80 | 0.00 | 3.30 | 0.00 | - | - | 1 | 586.33% |
| MMI240517P00025000 | 2024-04-16 1:38PM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 239.65% |
| MMI240517P00030000 | 2024-05-07 3:51PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 127.34% |
| MMI240517P00035000 | 2024-05-07 3:39PM EDT | 35.00 | 2.60 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 106.15% |
| MMI240517P00040000 | 2024-04-11 3:16PM EDT | 40.00 | 6.50 | 4.40 | 8.40 | 0.00 | - | 1 | 5 | 157.03% |
| MMI240517P00045000 | 2023-12-13 3:04PM EDT | 45.00 | 8.40 | 7.10 | 8.40 | 0.00 | - | 5 | 10 | 0.00% |
