Deutsche Märkte schließen in 6 Stunden 45 Minuten
DAX
18.703,37 -38,85 (-0,21%) Euro Stoxx 50
5.073,27 -5,69 (-0,11%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Gold
2.344,20 +1,20 (+0,05%) EUR/USD
1,0784 -0,0009 (-0,09%) Bitcoin EUR
57.324,24 -970,08 (-1,66%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00210000 | 2024-05-13 12:26PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MMC240621C00210000 | 2024-05-13 2:42PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| MMC240719C00210000 | 2024-05-13 1:44PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MMC241018C00210000 | 2024-05-10 12:05PM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MMC241115C00210000 | 2024-04-19 3:32PM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MMC241220C00210000 | 2024-05-10 12:26PM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00210000 | 2024-04-26 10:25AM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMC240621P00210000 | 2024-05-10 11:08AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMC240719P00210000 | 2024-05-13 2:13PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MMC241018P00210000 | 2024-05-13 11:04AM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMC241115P00210000 | 2024-03-13 3:29PM EDT | 2024-11-15 | 12.10 | 15.90 | 17.40 | 0.00 | - | - | 5 | 25.52% |
| MMC241220P00210000 | 2024-02-28 4:54PM EDT | 2024-12-20 | 12.30 | 9.70 | 13.30 | 0.00 | - | 3 | 6 | 16.97% |
