Deutsche Märkte schließen in 6 Stunden 32 Minuten
DAX
18.703,14 -39,08 (-0,21%) Euro Stoxx 50
5.072,55 -6,41 (-0,13%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Gold
2.346,00 +3,00 (+0,13%) EUR/USD
1,0787 -0,0006 (-0,05%) Bitcoin EUR
57.336,99 -919,16 (-1,58%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00200000 | 2024-05-13 11:00AM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MMC240621C00200000 | 2024-05-10 10:25AM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMC240719C00200000 | 2024-05-09 1:41PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MMC241018C00200000 | 2024-05-08 2:20PM EDT | 2024-10-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| MMC241115C00200000 | 2024-05-03 10:20AM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMC241220C00200000 | 2024-04-30 12:14PM EDT | 2024-12-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00200000 | 2024-05-10 12:13PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MMC240621P00200000 | 2024-05-13 1:18PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MMC240719P00200000 | 2024-05-13 10:33AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MMC241018P00200000 | 2024-05-08 3:54PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| MMC241115P00200000 | 2024-04-24 1:52PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MMC241220P00200000 | 2024-05-13 1:12PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
