Deutsche Märkte öffnen in 18 Minuten
Nikkei 225
38.356,06 +176,60 (+0,46%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Bitcoin EUR
57.321,62 +513,72 (+0,90%) CMC Crypto 200
1.268,80 -22,60 (-1,75%) Nasdaq Compositive
16.388,24 +47,34 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00195000 | 2024-04-26 2:29PM EDT | 2024-05-17 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMC240621C00195000 | 2024-04-29 2:32PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMC240719C00195000 | 2024-05-13 2:08PM EDT | 2024-07-19 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMC241018C00195000 | 2024-05-02 11:51AM EDT | 2024-10-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMC241220C00195000 | 2024-02-23 10:52AM EDT | 2024-12-20 | 22.30 | 21.50 | 22.40 | 0.00 | - | 2 | 73 | 26.73% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00195000 | 2024-05-10 12:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMC240621P00195000 | 2024-05-09 3:32PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MMC240719P00195000 | 2024-05-10 3:00PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MMC241018P00195000 | 2024-05-10 12:23PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MMC241115P00195000 | 2024-04-26 10:10AM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| MMC241220P00195000 | 2024-05-13 1:09PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
