Deutsche Märkte öffnen in 2 Stunden 49 Minuten
Nikkei 225
38.158,15 -21,31 (-0,06%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Bitcoin EUR
57.836,38 +1.189,43 (+2,10%) CMC Crypto 200
1.285,14 +24,94 (+1,98%) Nasdaq Compositive
16.388,24 +47,34 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00190000 | 2024-05-09 12:38PM EDT | 2024-05-17 | 14.70 | 13.80 | 17.50 | 0.00 | - | 50 | 24 | 87.35% |
| MMC240621C00190000 | 2024-02-21 1:03PM EDT | 2024-06-21 | 15.70 | 17.70 | 18.40 | 0.00 | - | 1 | 2 | 32.76% |
| MMC240719C00190000 | 2024-04-30 3:29PM EDT | 2024-07-19 | 14.00 | 17.90 | 19.30 | 0.00 | - | 2 | 278 | 28.38% |
| MMC241018C00190000 | 2024-05-02 11:29AM EDT | 2024-10-18 | 17.00 | 21.20 | 23.50 | 0.00 | - | - | 5 | 27.80% |
| MMC241115C00190000 | 2024-02-14 12:42PM EDT | 2024-11-15 | 19.60 | 25.80 | 27.00 | 0.00 | - | 3 | 3 | 32.35% |
| MMC241220C00190000 | 2024-04-23 11:36AM EDT | 2024-12-20 | 22.00 | 23.80 | 24.60 | 0.00 | - | 12 | 39 | 25.46% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00190000 | 2024-05-07 11:26AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 52.64% |
| MMC240621P00190000 | 2024-04-29 3:25PM EDT | 2024-06-21 | 1.70 | 0.30 | 0.40 | 0.00 | - | 29 | 389 | 17.12% |
| MMC240719P00190000 | 2024-05-09 11:09AM EDT | 2024-07-19 | 1.00 | 0.75 | 0.90 | 0.00 | - | 10 | 219 | 16.31% |
| MMC241018P00190000 | 2024-05-10 10:21AM EDT | 2024-10-18 | 2.60 | 2.65 | 2.80 | 0.00 | - | 2 | 53 | 16.16% |
| MMC241115P00190000 | 2024-05-06 10:59AM EDT | 2024-11-15 | 4.40 | 3.30 | 3.50 | 0.00 | - | 1 | 16 | 16.49% |
| MMC241220P00190000 | 2024-05-13 2:46PM EDT | 2024-12-20 | 3.90 | 3.80 | 4.10 | -0.48 | -10.96% | 14 | 304 | 16.33% |
