Deutsche Märkte schließen in 4 Stunden 35 Minuten
DAX
18.700,83 -41,39 (-0,22%) Euro Stoxx 50
5.069,98 -8,98 (-0,18%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Gold
2.350,10 +7,10 (+0,30%) EUR/USD
1,0801 +0,0008 (+0,08%) Bitcoin EUR
57.067,47 -947,83 (-1,63%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240621C00185000 | 2024-04-18 3:19PM EDT | 2024-06-21 | 20.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| MMC240719C00185000 | 2024-05-07 9:41AM EDT | 2024-07-19 | 19.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MMC241018C00185000 | 2024-04-02 10:28AM EDT | 2024-10-18 | 25.90 | 18.80 | 20.80 | 0.00 | - | - | 11 | 9.60% |
| MMC241220C00185000 | 2024-04-30 2:48PM EDT | 2024-12-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00185000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MMC240621P00185000 | 2024-05-13 3:06PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMC240719P00185000 | 2024-05-07 2:45PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 246 | 6.25% |
| MMC241018P00185000 | 2024-05-06 11:56AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| MMC241115P00185000 | 2024-04-24 9:47AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| MMC241220P00185000 | 2024-05-13 2:02PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
