Deutsche Märkte schließen in 7 Stunden 45 Minuten
DAX
18.708,70 -33,52 (-0,18%) Euro Stoxx 50
5.072,06 -6,90 (-0,14%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Gold
2.343,60 +0,60 (+0,03%) EUR/USD
1,0790 -0,0003 (-0,03%) Bitcoin EUR
57.370,04 +164,57 (+0,29%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240621C00180000 | 2024-03-21 9:40AM EDT | 2024-06-21 | 27.58 | 22.40 | 27.00 | 0.00 | - | 1 | 1 | 35.85% |
| MMC240719C00180000 | 2024-04-18 11:22AM EDT | 2024-07-19 | 27.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MMC241018C00180000 | 2024-01-18 12:48PM EDT | 2024-10-18 | 26.00 | 27.20 | 31.00 | 0.00 | - | 1 | 1 | 29.44% |
| MMC241115C00180000 | 2024-04-02 10:06AM EDT | 2024-11-15 | 31.60 | 25.30 | 25.90 | 0.00 | - | 10 | 24 | 11.43% |
| MMC241220C00180000 | 2024-04-19 3:53PM EDT | 2024-12-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00180000 | 2024-04-19 3:22PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 25.00% |
| MMC240621P00180000 | 2024-04-24 3:34PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMC240719P00180000 | 2024-05-03 11:55AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MMC241018P00180000 | 2024-05-09 12:36PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MMC241115P00180000 | 2024-05-03 10:07AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MMC241220P00180000 | 2024-05-03 1:01PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
