Deutsche Märkte schließen in 6 Stunden 33 Minuten
DAX
18.702,78 -39,44 (-0,21%) Euro Stoxx 50
5.073,00 -5,96 (-0,12%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Gold
2.346,50 +3,50 (+0,15%) EUR/USD
1,0786 -0,0007 (-0,06%) Bitcoin EUR
57.341,54 -878,48 (-1,51%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00175000 | 2024-04-18 12:08PM EDT | 2024-05-17 | 29.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMC240621C00175000 | 2024-02-08 1:42PM EDT | 2024-06-21 | 25.50 | 32.60 | 34.60 | 0.00 | - | - | 1 | 52.54% |
| MMC240719C00175000 | 2024-03-04 10:41AM EDT | 2024-07-19 | 29.40 | 31.80 | 33.40 | 0.00 | - | 10 | 10 | 39.11% |
| MMC241018C00175000 | 2024-04-02 11:04AM EDT | 2024-10-18 | 34.50 | 28.20 | 29.20 | 0.00 | - | - | 11 | 0.00% |
| MMC241115C00175000 | 2024-04-16 2:51PM EDT | 2024-11-15 | 30.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMC241220C00175000 | 2024-01-29 11:02AM EDT | 2024-12-20 | 28.40 | 39.00 | 40.40 | 0.00 | - | 48 | 63 | 37.11% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00175000 | 2024-04-19 11:34AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MMC240621P00175000 | 2024-04-18 3:05PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMC240719P00175000 | 2024-05-06 3:54PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MMC241018P00175000 | 2024-05-07 11:28AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| MMC241220P00175000 | 2024-04-25 10:24AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
