Deutsche Märkte schließen in 4 Stunden 34 Minuten
DAX
18.664,69 -74,12 (-0,40%) Euro Stoxx 50
5.052,48 -19,97 (-0,39%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.390,10 +4,60 (+0,19%) EUR/USD
1,0840 -0,0029 (-0,27%) Bitcoin EUR
61.309,23 +246,16 (+0,40%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.29 | 0.00 | - | 3 | 3,157 | 2024-05-17 | 0.06 | 0.00 | - | 200 | 662 |
| 1.25 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.07 | 0.00 | - | 70 | 93 |
| 1.40 | 0.00 | - | 50 | 0 | 2024-05-31 | 0.24 | 0.00 | - | 20 | 26 |
| 0.77 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.20 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.50 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 8 | 0 |
| 1.81 | 0.00 | - | 110 | 2,189 | 2024-07-19 | 0.20 | 0.00 | - | 7 | 0 |
| 1.95 | 0.00 | - | 6 | 2,524 | 2024-10-18 | 0.95 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 30 | 0 | 2025-01-17 | 0.75 | 0.00 | - | 47 | 1,231 |
| 2.68 | 0.00 | - | 19 | 208 | 2025-07-18 | 1.08 | 0.00 | - | 20 | 207 |
