Deutsche Märkte öffnen in 1 Stunde 34 Minute
Nikkei 225
40.051,54 +420,48 (+1,06%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.710,55 -338,85 (-0,57%) CMC Crypto 200
1.345,20 +43,13 (+3,31%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 1 | 1 | 1.00 | 0.10 | 0.00 | - | 8 | 18 |
| 6.00 | 0.00 | - | 4 | 8 | 2.00 | 0.05 | 0.00 | - | 2 | 30 |
| 4.90 | 0.00 | - | 3 | 0 | 3.00 | 0.05 | 0.00 | - | 20 | 1,872 |
| 4.40 | 0.00 | - | 3 | 205 | 4.00 | 0.25 | 0.00 | - | 2 | 5 |
| 2.41 | 0.00 | - | 50 | 0 | 5.00 | 0.25 | 0.00 | - | 1 | 0 |
| 2.22 | 0.00 | - | 3 | 0 | 6.00 | 0.38 | 0.00 | - | 5 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 7.00 | 0.95 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 18 | 0 | 8.00 | 1.20 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 5 | 0 | 9.00 | 1.45 | 0.00 | - | - | 10 |
| 0.50 | 0.00 | - | 6 | 0 | 10.00 | 2.38 | 0.00 | - | 10 | 723 |
| 0.36 | 0.00 | - | 8 | 0 | 11.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 27 | 12.00 | 3.90 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 3 | 1,145 | 15.00 | 4.40 | 0.00 | - | 1 | 153 |
| 0.05 | 0.00 | - | 150 | 0 | 20.00 | 7.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 106 | 25.00 | 14.30 | 0.00 | - | 2 | 0 |
