Deutsche Märkte öffnen in 7 Stunden 6 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.489,47 -2.250,47 (-3,97%) CMC Crypto 200
1.273,17 -65,90 (-4,92%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -0.92 | -43.40% | 28 | 1,639 | 2024-05-17 | 1.40 | +0.65 | +86.67% | 70 | 915 |
| 2.53 | -0.79 | -23.80% | 1 | 725 | 2024-06-21 | 2.15 | +0.71 | +49.31% | 26 | 676 |
| 4.80 | -0.52 | -9.77% | 6 | 275 | 2024-09-20 | 3.30 | 0.00 | - | 1 | 152 |
| 6.60 | -0.94 | -12.47% | 4 | 5 | 2024-12-20 | - | - | - | - | - |
| 6.80 | -0.30 | -4.23% | 4 | 68 | 2025-01-17 | 7.00 | 0.00 | - | 3 | 272 |
| 10.32 | 0.00 | - | 4 | 399 | 2026-01-16 | 8.20 | 0.00 | - | 4 | 14 |
