Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.371,79 -73,53 (-0,13%)
McCormick & Company, Incorporated (MKC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 3 | 3 | 50.00 | - | - | - | - | - |
| 16.85 | 0.00 | - | 10 | 11 | 60.00 | 0.05 | 0.00 | - | 3 | 420 |
| 11.20 | -0.31 | -2.69% | 2 | 10 | 65.00 | 0.05 | 0.00 | - | 24 | 327 |
| 5.00 | 0.00 | - | 5 | 260 | 70.00 | 0.10 | 0.00 | - | 4 | 383 |
| 1.25 | +0.25 | +25.00% | 41 | 1,644 | 75.00 | 0.60 | 0.00 | - | 1 | 743 |
| 0.08 | 0.00 | - | 4 | 1,022 | 80.00 | 6.43 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 2 | 70 | 85.00 | 16.20 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 5 | 15 | 90.00 | 18.20 | 0.00 | - | 1 | 0 |
