Deutsche Märkte schließen in 9 Minuten

BlackRock MuniYield Michigan Quality Fund, Inc. (MIY)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
11,80-0,06 (-0,51%)
Ab 11:17AM EST. Markt geöffnet.
Zeitraum:
06. Feb. 2022 - 06. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Feb. 202311,8511,9111,7711,8011,8037.807
03. Feb. 202312,0012,0011,8511,8611,8661.300
02. Feb. 202311,9512,0411,9212,0312,0364.200
01. Feb. 202311,8911,9511,8311,9011,9053.700
31. Jan. 202311,7811,8811,7611,8211,8253.700
30. Jan. 202311,7211,7911,7211,7311,7349.500
27. Jan. 202311,7111,8011,7111,7511,7536.500
26. Jan. 202311,7411,8511,7411,7511,7539.500
25. Jan. 202312,0112,0111,7211,7511,75141.300
24. Jan. 202312,0012,0411,8611,9611,9631.700
23. Jan. 202311,9611,9811,9411,9611,9661.100
20. Jan. 202311,8311,9811,7811,9811,9860.000
19. Jan. 202311,7311,8611,7211,8311,8352.000
18. Jan. 202311,6611,7411,6411,7111,7180.500
17. Jan. 202311,6811,6811,5811,6111,6181.600
13. Jan. 202311,6611,6611,5411,5811,5855.900
12. Jan. 202311,6211,6611,5311,6411,6497.400
11. Jan. 202311,5411,6311,5011,5911,5939.900
10. Jan. 202311,5411,5611,4811,5011,5026.200
09. Jan. 202311,4411,5911,4411,5411,5462.400
06. Jan. 202311,3211,4811,3211,4411,4434.700
05. Jan. 202311,3611,3911,2711,3411,34129.300
04. Jan. 202311,2811,3911,1911,3811,3857.700
03. Jan. 202311,1811,3011,1811,2811,2873.700
30. Dez. 202211,0711,1511,0111,0911,09208.900
29. Dez. 202211,0111,0911,0011,0911,09173.700
28. Dez. 202210,9811,0310,9710,9710,97189.200
27. Dez. 202211,0111,0310,9610,9710,97154.800
23. Dez. 202211,0411,1311,0411,0611,06101.100
22. Dez. 202211,0911,1211,0611,0911,09121.100
21. Dez. 202211,1011,1511,0611,1311,13116.500
20. Dez. 202211,0211,1210,9711,0411,04196.400
19. Dez. 202211,1111,1411,0011,0311,03151.400
16. Dez. 202211,3111,3411,0811,1111,11193.300
15. Dez. 202211,4611,4611,2811,2811,28133.300
14. Dez. 202211,4311,6011,4111,4711,47127.700
13. Dez. 202211,6111,6311,4611,4811,48103.300
12. Dez. 202211,5011,5711,4511,4711,4792.900
09. Dez. 202211,5611,6111,4311,4311,43119.800
08. Dez. 202211,7011,7211,5211,5311,5375.500
07. Dez. 202211,6811,7411,5711,6711,67135.500
06. Dez. 202211,6911,7511,6311,6911,69112.500
05. Dez. 202211,7211,7911,6411,6511,65124.200
02. Dez. 202211,6711,7811,6611,7011,7090.000
01. Dez. 202211,7211,8211,7211,7211,72147.100
30. Nov. 202211,6411,7311,5511,7011,70114.900
29. Nov. 202211,5811,6511,4711,5511,55186.800
28. Nov. 202211,5211,7011,5011,5211,52114.300
25. Nov. 202211,4711,5711,4711,5211,5234.600
23. Nov. 202211,5011,5711,4411,5211,52128.000
22. Nov. 202211,3011,4411,3011,4311,4392.800
21. Nov. 202211,2011,3111,1811,2611,26128.900
18. Nov. 202211,1611,2011,1011,2011,20144.400
17. Nov. 202211,0611,2011,0411,1011,10170.300
16. Nov. 202210,9811,1410,9711,1311,13119.500
15. Nov. 202210,9611,0210,8810,9610,96126.400
14. Nov. 202211,0111,0110,8310,8510,85146.000
11. Nov. 202210,9511,1310,9311,0111,0153.600
10. Nov. 202210,7810,9910,7610,9710,97196.100
09. Nov. 202210,6810,7410,6410,6510,6541.200
08. Nov. 202210,7010,7710,6210,6810,6862.100
07. Nov. 202210,6810,7210,5610,6410,6486.300
04. Nov. 202210,7010,7810,6010,6310,63142.200
03. Nov. 202210,6710,7510,6610,7010,70140.900
02. Nov. 202210,7410,8110,6610,6910,69134.500
01. Nov. 202210,7810,7910,6710,7010,70112.700
31. Okt. 202210,8010,8010,6510,6710,67104.100
28. Okt. 202210,7310,8210,6010,7710,77143.100
27. Okt. 202211,1511,1510,6510,7510,75359.900
26. Okt. 202211,3111,4211,1511,2611,2639.400
25. Okt. 202211,5211,6211,2211,3411,34117.600
24. Okt. 202211,5511,6511,4211,4211,4268.900
21. Okt. 202211,8211,8211,6611,6911,6952.500
20. Okt. 202211,8111,8711,7511,7811,7843.000
19. Okt. 202211,7811,9011,7511,7911,7975.300
18. Okt. 202212,1612,1611,9711,9711,9744.600
17. Okt. 202212,2012,2012,0712,0912,0932.200
14. Okt. 202212,2012,2012,1012,1012,1020.100
13. Okt. 202212,1712,2012,0612,1512,1571.800
12. Okt. 202212,3012,3812,3012,3112,3123.500
11. Okt. 202212,3812,4912,3012,3012,3033.100
10. Okt. 202212,4912,5012,3212,4212,4224.100
07. Okt. 202212,3512,4212,3012,4212,4236.500
06. Okt. 202212,5312,5312,3812,4012,4025.300
05. Okt. 202212,5112,5212,4712,4712,4723.200
04. Okt. 202212,4312,6312,4312,5212,5265.300
03. Okt. 202212,4312,6312,3912,4612,4676.900
30. Sept. 202212,3612,4112,3412,3812,3833.600
29. Sept. 202212,4012,4312,3612,4112,4160.500
28. Sept. 202212,4812,6312,4012,4012,4060.300
27. Sept. 202212,5712,6512,4012,4612,4666.700
26. Sept. 202212,5112,6312,4612,5512,5531.000
23. Sept. 202212,6112,6712,5112,5112,5150.500
22. Sept. 202212,7412,7512,6312,6412,6422.500
21. Sept. 202212,8212,9812,7512,7612,7626.100
20. Sept. 202212,8012,9012,7312,7312,7362.300
19. Sept. 202212,9813,0212,8112,8612,8657.500
16. Sept. 202213,0013,0712,9513,0213,0238.700
15. Sept. 202213,1913,2013,0513,0513,0518.500
14. Sept. 202213,1513,2713,0813,1613,1625.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...