Deutsche Märkte geschlossen

BlackRock MuniYield Michigan Quality Fund, Inc. (MIY)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
11,13+0,11 (+1,00%)
Börsenschluss: 04:00PM EST
Zeitraum:
03. Dez. 2022 - 03. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 202311,0911,1810,9911,1311,1380.300
30. Nov. 202310,9811,0510,9411,0211,02142.000
29. Nov. 202310,8811,0110,8710,9810,9862.700
28. Nov. 202310,7710,9010,7610,8610,86125.800
27. Nov. 202310,8210,8510,8010,8410,8499.600
24. Nov. 202310,7710,8510,7710,8510,8533.800
22. Nov. 202310,7710,8410,7710,8210,8222.100
21. Nov. 202310,6910,8010,6210,7810,7868.400
20. Nov. 202310,6310,6910,5510,6910,6988.300
17. Nov. 202310,5210,6210,5010,6010,6079.300
16. Nov. 202310,4410,5710,4410,5010,5073.000
15. Nov. 202310,3110,4110,3110,3710,3760.200
14. Nov. 202310,2410,3410,2410,3110,3150.900
13. Nov. 202310,1710,2210,1410,1810,1851.400
10. Nov. 202310,2910,2910,2010,2310,2365.300
09. Nov. 202310,2510,3010,2110,2210,2277.500
08. Nov. 202310,1510,3010,1510,2710,2791.200
07. Nov. 202310,0110,1410,0010,1310,1388.100
06. Nov. 202310,0010,019,959,989,9884.000
03. Nov. 20239,9210,039,9210,0110,0175.600
02. Nov. 20239,749,989,729,849,84150.200
01. Nov. 20239,599,739,599,679,6765.900
31. Okt. 20239,579,599,539,579,57102.800
30. Okt. 20239,499,579,499,539,5371.100
27. Okt. 20239,469,519,459,479,4774.700
26. Okt. 20239,499,549,499,539,5386.400
25. Okt. 20239,549,559,479,479,4769.500
24. Okt. 20239,599,679,599,619,6167.900
23. Okt. 20239,579,679,549,589,58194.100
20. Okt. 20239,619,669,589,599,5990.700
19. Okt. 20239,639,659,549,609,6085.200
18. Okt. 20239,729,729,659,669,6676.900
17. Okt. 20239,709,789,709,729,7252.100
16. Okt. 20239,849,849,769,799,79156.200
13. Okt. 20239,959,959,839,839,8381.900
12. Okt. 20239,969,979,929,949,9481.700
11. Okt. 20239,959,979,909,939,9377.600
10. Okt. 20239,809,869,779,819,8184.100
09. Okt. 20239,759,809,759,789,7837.200
06. Okt. 20239,819,819,739,759,75131.100
05. Okt. 20239,899,899,829,829,8254.900
04. Okt. 20239,9010,009,869,879,8766.700
03. Okt. 20239,939,959,869,879,8764.100
02. Okt. 20239,9710,019,919,929,9251.600
29. Sept. 20239,9910,009,919,939,9352.200
28. Sept. 202310,0110,069,929,959,9580.700
27. Sept. 202310,1110,119,929,959,95120.500
26. Sept. 202310,2510,2510,0610,1210,1295.100
25. Sept. 202310,3110,3110,2110,2110,2190.600
22. Sept. 202310,3910,4310,3810,3910,3951.600
21. Sept. 202310,4510,4610,3910,3910,3934.700
20. Sept. 202310,4810,5410,4810,5010,5053.600
19. Sept. 202310,4910,5010,4610,4810,4842.500
18. Sept. 202310,4810,4810,4510,4810,4838.500
15. Sept. 202310,4510,4910,4410,4610,4654.900
14. Sept. 202310,4710,4910,4410,4610,4694.900
13. Sept. 202310,5110,5610,4810,5310,5351.800
12. Sept. 202310,5210,5510,4810,5010,5062.600
11. Sept. 202310,4910,5710,4810,5210,5293.700
08. Sept. 202310,5710,5910,4810,4810,4859.500
07. Sept. 202310,6410,6410,5610,5610,5690.500
06. Sept. 202310,6510,6710,6210,6510,6533.800
05. Sept. 202310,6910,7210,6110,6310,6373.500
01. Sept. 202310,7410,7710,6710,6910,6943.700
31. Aug. 202310,7610,7710,6810,7010,7057.800
30. Aug. 202310,7810,7810,6810,7210,7220.600
29. Aug. 202310,5910,7510,5910,7310,7347.000
28. Aug. 202310,7110,7110,6310,6510,6524.900
25. Aug. 202310,6810,6810,6210,6310,6333.600
24. Aug. 202310,6710,7010,6410,6510,6531.400
23. Aug. 202310,7110,7310,6910,7210,7227.300
22. Aug. 202310,6710,7810,6310,6410,6478.300
21. Aug. 202310,7610,7610,6510,7010,7086.800
18. Aug. 202310,7410,8210,7410,7410,7440.300
17. Aug. 202310,7910,7910,7210,7210,7246.900
16. Aug. 202310,8710,8810,8210,8210,8234.200
15. Aug. 202310,8410,8810,8410,8510,8522.200
14. Aug. 202310,8910,8910,8110,8510,8563.500
11. Aug. 202310,9110,9310,8510,8710,8740.500
10. Aug. 202310,9111,0010,8810,8810,8832.700
09. Aug. 202310,9010,9410,8810,9210,9241.700
08. Aug. 202310,8510,9410,8110,8710,8792.900
07. Aug. 202310,8710,8710,8210,8210,8268.400
04. Aug. 202310,9810,9810,8910,9010,9047.500
03. Aug. 202311,0111,0110,8810,8810,8867.800
02. Aug. 202311,0211,0811,0111,0611,0645.400
01. Aug. 202311,1011,1211,0911,1011,1041.900
31. Juli 202311,0911,1711,0811,1211,1256.200
28. Juli 202311,0811,1311,0411,0911,0941.300
27. Juli 202311,0611,1011,0311,0311,0370.000
26. Juli 202311,1111,1511,0911,1111,1140.000
25. Juli 202311,0811,1511,0811,0811,0816.500
24. Juli 202311,1111,2011,1111,1311,1331.600
21. Juli 202311,1211,1811,0811,1311,1331.200
20. Juli 202311,1511,1511,0711,0811,0827.600
19. Juli 202311,1511,1811,1311,1411,1453.400
18. Juli 202311,1011,1511,0911,1311,1341.300
17. Juli 202311,0711,1511,0211,0611,06119.200
14. Juli 202311,1811,2011,0111,0311,03117.700
13. Juli 202311,2311,2511,1911,2111,2121.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...