Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MITK240719C00010000 | 2024-06-11 2:23PM EDT | 2024-07-19 | 1.90 | 0.00 | 2.75 | 0.00 | - | 19 | 30 | 180.66% |
MITK240816C00010000 | 2024-04-24 3:01PM EDT | 2024-08-16 | 3.20 | 1.25 | 5.20 | 0.00 | - | 3 | 78 | 154.30% |
MITK240920C00010000 | 2024-06-10 3:26PM EDT | 2024-09-20 | 2.39 | 1.60 | 3.00 | 0.00 | - | 5 | 17 | 71.58% |
MITK241018C00010000 | 2024-06-07 11:20AM EDT | 2024-10-18 | 3.00 | 0.90 | 3.10 | 0.00 | - | 30 | 40 | 98.14% |
MITK250117C00010000 | 2024-06-17 10:52AM EDT | 2025-01-17 | 2.00 | 2.05 | 3.40 | 0.00 | - | - | 5 | 60.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MITK240719P00010000 | 2024-06-20 3:08PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 176 | 592 | 56.45% |
MITK240816P00010000 | 2024-06-17 10:18AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.50 | 0.00 | - | 4 | 329 | 66.21% |
MITK240920P00010000 | 2024-06-10 1:16PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.80 | 0.00 | - | 1 | 516 | 67.38% |
MITK241018P00010000 | 2024-06-21 1:14PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.90 | 0.00 | - | 1 | 5 | 63.18% |
MITK250117P00010000 | 2024-06-10 3:35PM EDT | 2025-01-17 | 0.75 | 0.00 | 1.25 | 0.00 | - | - | 3 | 58.98% |