Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MITK241018C00005000 | 2024-05-02 12:10PM EDT | 5.00 | 7.90 | 6.00 | 8.90 | 0.00 | - | 2 | 0 | 221.19% |
MITK241018C00010000 | 2024-06-07 11:20AM EDT | 10.00 | 3.00 | 1.55 | 2.15 | 0.00 | - | 30 | 40 | 50.00% |
MITK241018C00012500 | 2024-06-21 1:09PM EDT | 12.50 | 0.85 | 0.00 | 1.20 | 0.00 | - | 1 | 504 | 68.65% |
MITK241018C00015000 | 2024-06-28 12:58PM EDT | 15.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 333 | 50.68% |
MITK241018C00017500 | 2024-06-06 2:08PM EDT | 17.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 10 | 133 | 60.94% |
MITK241018C00020000 | 2024-06-05 3:03PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 85.94% |
MITK241018C00022500 | 2024-04-12 10:36AM EDT | 22.50 | 0.26 | 0.00 | 0.35 | 0.00 | - | 1 | 30 | 80.66% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MITK241018P00007500 | 2024-06-27 12:04PM EDT | 7.50 | 0.16 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 67.77% |
MITK241018P00010000 | 2024-06-27 12:04PM EDT | 10.00 | 0.47 | 0.00 | 0.90 | 0.00 | - | 2 | 7 | 60.74% |
MITK241018P00012500 | 2024-06-21 1:14PM EDT | 12.50 | 1.24 | 1.50 | 2.00 | 0.00 | - | 1 | 52 | 47.17% |
MITK241018P00015000 | 2024-05-21 9:46AM EDT | 15.00 | 2.80 | 3.30 | 4.30 | 0.00 | - | 30 | 6 | 62.01% |